Endomines Finland Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	10.380	10.500	9.770	9.770	9.770	45,975
2026-04-28	9.900	10.960	9.560	10.240	10.240	81,346
2026-04-27	9.550	9.733	9.550	9.567	9.567	30,132
2026-04-24	29.000	29.100	28.550	28.550	9.517	24,126
2026-04-23	28.800	29.700	28.700	28.750	9.583	68,193
2026-04-22	28.350	29.150	28.200	28.700	9.567	31,107
2026-04-21	28.450	29.100	28.300	28.350	9.450	33,582
2026-04-20	28.550	28.850	28.100	28.350	9.450	17,214
2026-04-17	27.950	28.750	27.950	28.600	9.533	33,003
2026-04-16	28.250	29.000	27.800	28.150	9.383	27,780
2026-04-15	28.600	28.900	28.200	28.200	9.400	17,034
2026-04-14	28.200	29.000	27.950	28.500	9.500	14,568
2026-04-13	28.300	28.550	27.950	28.250	9.417	13,860
2026-04-10	28.350	28.550	28.050	28.300	9.433	21,915
2026-04-09	27.850	28.500	27.850	28.200	9.400	25,062
2026-04-08	28.850	29.550	28.300	28.450	9.483	49,431
2026-04-07	28.000	28.950	27.200	27.550	9.183	48,240
2026-04-02	27.850	28.800	27.000	27.700	9.233	66,195
2026-04-01	27.350	28.550	27.350	28.400	9.467	65,718
2026-03-31	27.350	27.550	27.050	27.250	9.083	14,361
2026-03-30	26.250	27.250	26.200	26.900	8.967	44,412
2026-03-27	26.750	26.950	26.000	26.250	8.750	53,529
2026-03-26	27.600	27.700	26.700	26.700	8.900	26,631
2026-03-25	27.100	28.100	26.850	27.600	9.200	43,443
2026-03-24	26.950	27.200	26.350	27.100	9.033	33,492
2026-03-23	26.500	27.150	25.150	26.800	8.933	116,484
2026-03-20	27.400	28.400	26.800	27.050	9.017	97,788
2026-03-19	27.000	27.750	26.500	26.950	8.983	59,187
2026-03-18	28.150	28.300	27.350	27.750	9.250	88,254
2026-03-17	28.000	28.600	28.000	28.050	9.350	30,618
2026-03-16	29.050	29.050	28.000	28.000	9.333	38,820
2026-03-13	29.350	30.500	29.050	29.450	9.817	41,331
2026-03-12	28.950	30.000	28.900	29.900	9.967	45,303
2026-03-11	29.700	29.800	28.900	28.900	9.633	68,652
2026-03-10	27.800	29.900	27.800	29.800	9.933	52,254
2026-03-09	27.900	27.900	27.150	27.700	9.233	44,157
2026-03-06	28.150	28.450	27.500	28.000	9.333	49,068
2026-03-05	28.550	28.950	28.000	28.150	9.383	32,451
2026-03-04	28.150	28.650	28.000	28.300	9.433	28,842
2026-03-03	29.200	29.200	27.600	28.100	9.367	62,475
2026-03-02	30.000	31.100	29.150	29.150	9.717	139,818
2026-02-27	29.600	29.950	29.350	29.950	9.983	37,716
2026-02-26	29.150	29.600	28.900	29.600	9.867	26,421
2026-02-25	29.000	29.450	28.600	29.450	9.817	38,973
2026-02-24	29.250	29.250	28.450	29.050	9.683	46,503
2026-02-23	29.150	29.450	28.550	29.300	9.767	53,790
2026-02-20	29.450	29.450	28.650	29.150	9.717	34,737
2026-02-19	28.450	29.500	28.050	29.500	9.833	75,399
2026-02-18	27.550	28.700	27.550	28.500	9.500	22,527
2026-02-17	27.700	27.800	27.000	27.450	9.150	59,787
2026-02-16	28.650	29.050	27.750	28.200	9.400	36,801
2026-02-13	28.450	28.700	27.450	28.650	9.550	63,102
2026-02-12	28.300	29.200	27.750	28.450	9.483	72,030
2026-02-11	28.400	28.700	27.800	28.200	9.400	45,075
2026-02-10	28.600	28.700	27.800	28.100	9.367	73,260
2026-02-09	29.450	30.150	28.400	28.600	9.533	40,686
2026-02-06	29.550	30.350	28.750	29.300	9.767	167,778
2026-02-05	31.050	32.050	29.400	29.550	9.850	90,990
2026-02-04	31.950	32.500	31.050	31.100	10.367	64,356
2026-02-03	31.250	32.650	31.250	31.550	10.517	49,647

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.