Endomines Finland Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	30.350	31.500	29.000	30.950	10.317	127,803
2026-01-30	33.150	33.450	31.450	32.600	10.867	154,479
2026-01-29	35.950	36.900	32.800	33.700	11.233	188,331
2026-01-28	34.850	35.650	34.650	35.350	11.783	105,882
2026-01-27	34.500	34.500	33.200	33.450	11.150	90,753
2026-01-26	34.750	36.000	33.800	34.500	11.500	153,261
2026-01-23	32.000	33.400	31.800	33.050	11.017	134,544
2026-01-22	33.800	33.800	30.150	30.950	10.317	217,527
2026-01-21	30.400	35.000	30.150	34.000	11.333	330,636
2026-01-20	29.250	30.350	28.850	30.350	10.117	87,297
2026-01-19	29.200	29.900	28.800	29.300	9.767	44,991
2026-01-16	28.900	29.250	28.050	29.200	9.733	61,548
2026-01-15	28.900	28.900	28.550	28.900	9.633	13,701
2026-01-14	29.650	29.800	28.500	28.900	9.633	47,994
2026-01-13	29.000	29.750	28.700	29.600	9.867	89,889
2026-01-12	27.500	28.900	27.500	28.850	9.617	56,973
2026-01-09	27.650	27.950	27.050	27.500	9.167	27,492
2026-01-08	27.500	27.950	27.200	27.400	9.133	48,594
2026-01-07	29.300	29.400	27.300	27.450	9.150	125,484
2026-01-05	28.400	29.400	28.400	28.750	9.583	89,931
2026-01-02	28.050	28.400	27.850	28.200	9.400	42,327
2025-12-30	28.050	28.400	27.800	28.050	9.350	65,616
2025-12-29	27.400	28.350	27.300	28.050	9.350	92,526
2025-12-23	27.350	27.600	27.100	27.300	9.100	34,224
2025-12-22	26.500	27.600	26.500	27.450	9.150	98,646
2025-12-19	26.600	26.800	26.050	26.400	8.800	45,612
2025-12-18	26.000	26.600	25.900	26.600	8.867	30,750
2025-12-17	26.350	27.150	25.750	25.900	8.633	42,114
2025-12-16	27.350	27.650	26.250	26.300	8.767	53,694
2025-12-15	26.700	27.900	26.000	27.300	9.100	78,243
2025-12-12	26.850	27.600	26.450	26.600	8.867	73,284
2025-12-11	27.000	27.000	26.200	26.800	8.933	34,485
2025-12-10	25.750	27.900	25.450	27.000	9.000	120,366
2025-12-09	25.300	26.000	25.150	25.700	8.567	42,108
2025-12-08	25.750	25.850	25.250	25.300	8.433	27,126
2025-12-05	25.300	25.800	25.300	25.750	8.583	30,486
2025-12-04	25.800	25.800	25.100	25.250	8.417	23,646
2025-12-03	25.050	25.750	25.000	25.650	8.550	39,522
2025-12-02	25.300	25.750	24.600	24.800	8.267	36,813
2025-12-01	25.800	25.900	25.000	25.300	8.433	30,213
2025-11-28	25.400	25.800	25.250	25.600	8.533	23,379
2025-11-27	25.200	25.600	25.000	25.350	8.450	16,212
2025-11-26	24.900	25.350	24.500	25.200	8.400	38,325
2025-11-25	25.700	25.700	24.300	24.650	8.217	87,951
2025-11-24	25.900	26.300	25.600	25.800	8.600	35,592
2025-11-21	25.900	26.200	25.200	25.900	8.633	52,788
2025-11-20	26.400	26.850	26.200	26.550	8.850	24,300
2025-11-19	25.850	26.950	25.600	26.100	8.700	286,362
2025-11-18	26.000	26.000	25.200	25.400	8.467	35,640
2025-11-17	26.300	26.650	25.950	26.000	8.667	39,561
2025-11-14	26.750	26.750	25.950	26.400	8.800	27,759
2025-11-13	27.600	28.350	26.750	26.800	8.933	39,681
2025-11-12	27.000	27.650	26.700	27.550	9.183	23,136
2025-11-11	27.150	27.900	26.600	26.950	8.983	45,660
2025-11-10	26.500	27.250	26.500	27.100	9.033	46,914
2025-11-07	25.800	26.950	25.700	26.250	8.750	31,896
2025-11-06	26.200	26.450	25.550	25.800	8.600	45,870
2025-11-05	26.300	26.350	25.800	26.200	8.733	26,088
2025-11-04	27.000	27.100	26.250	26.350	8.783	47,610
2025-11-03	27.050	27.700	26.850	27.100	9.033	40,665

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.