Endomines Finland Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	27.600	28.200	27.050	27.050	9.017	40,308
2025-10-30	27.500	27.700	27.000	27.550	9.183	40,656
2025-10-29	27.100	27.750	26.800	27.600	9.200	52,488
2025-10-28	27.200	27.400	26.850	27.150	9.050	38,892
2025-10-27	27.600	27.600	26.500	27.200	9.067	113,103
2025-10-24	27.950	27.950	27.000	27.550	9.183	50,223
2025-10-23	27.700	28.450	26.950	28.000	9.333	83,991
2025-10-22	28.850	28.900	27.300	27.700	9.233	101,667
2025-10-21	30.300	30.450	28.850	28.950	9.650	104,589
2025-10-20	29.950	30.850	29.900	30.300	10.100	72,456
2025-10-17	29.950	30.750	29.200	29.900	9.967	108,666
2025-10-16	30.250	30.450	29.250	29.600	9.867	58,641
2025-10-15	29.250	30.400	28.950	30.100	10.033	87,519
2025-10-14	29.150	29.300	28.400	29.050	9.683	55,095
2025-10-13	29.000	29.900	28.750	29.100	9.700	78,729
2025-10-10	32.550	32.550	28.300	28.500	9.500	314,781
2025-10-09	30.500	32.900	30.250	32.900	10.967	178,713
2025-10-08	28.300	30.800	28.150	30.500	10.167	190,536
2025-10-07	28.900	29.450	28.000	28.850	9.617	84,477
2025-10-06	26.950	29.750	26.950	28.650	9.550	304,878
2025-10-03	26.300	26.950	26.000	26.300	8.767	137,814
2025-10-02	25.700	26.600	25.500	26.100	8.700	57,549
2025-10-01	26.050	26.700	25.700	25.700	8.567	49,800
2025-09-30	26.600	26.600	25.500	26.050	8.683	49,206
2025-09-29	26.150	26.850	25.750	26.600	8.867	74,511
2025-09-26	25.200	26.500	25.200	26.100	8.700	64,857
2025-09-25	26.900	27.000	25.900	25.900	8.633	48,591
2025-09-24	27.550	27.700	26.350	26.900	8.967	76,032
2025-09-23	28.550	28.550	27.750	27.800	9.267	36,387
2025-09-22	27.600	28.500	27.200	28.500	9.500	48,486
2025-09-19	27.400	27.850	26.600	27.600	9.200	73,866
2025-09-18	28.450	28.900	27.050	27.400	9.133	123,066
2025-09-17	29.050	29.050	28.400	28.650	9.550	539,686
2025-09-16	29.400	29.450	28.700	29.050	9.683	33,225
2025-09-15	28.850	29.450	28.250	29.400	9.800	49,749
2025-09-12	28.100	29.500	27.750	28.500	9.500	157,380
2025-09-11	29.600	29.600	27.600	27.900	9.300	112,656
2025-09-10	30.450	31.000	29.150	29.200	9.733	57,693
2025-09-09	28.900	30.000	28.500	29.700	9.900	113,961
2025-09-08	28.400	29.300	28.250	28.750	9.583	41,031
2025-09-05	28.250	29.700	28.100	28.400	9.467	61,794
2025-09-04	28.000	28.700	27.700	28.200	9.400	32,526
2025-09-03	28.400	28.500	27.800	27.950	9.317	39,411
2025-09-02	28.400	28.600	27.500	28.150	9.383	47,802
2025-09-01	28.800	31.200	27.700	28.200	9.400	109,584
2025-08-29	27.950	28.900	27.150	28.250	9.417	53,469
2025-08-28	27.500	28.150	27.200	27.950	9.317	24,750
2025-08-27	28.000	28.150	27.400	27.500	9.167	32,223
2025-08-26	28.750	28.900	27.700	28.000	9.333	38,796
2025-08-25	27.500	29.000	27.200	28.700	9.567	41,070
2025-08-22	27.700	28.800	27.100	27.500	9.167	33,270
2025-08-21	27.450	27.950	27.100	27.700	9.233	28,647
2025-08-20	27.450	27.650	26.650	27.450	9.150	50,199
2025-08-19	28.900	29.700	27.200	27.550	9.183	88,887
2025-08-18	26.500	30.200	26.500	28.650	9.550	140,445
2025-08-15	27.750	28.000	25.850	25.950	8.650	75,618
2025-08-14	27.650	29.600	27.300	27.450	9.150	87,708
2025-08-13	28.600	28.600	27.300	27.550	9.183	55,413
2025-08-12	29.300	29.750	28.250	28.900	9.633	68,286
2025-08-11	29.400	30.150	28.750	29.300	9.767	41,502

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.