Pihlajalinna Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.680	10.700	10.580	10.580	10.580	10,836
2026-10-15	10.820	10.840	10.620	10.620	10.620	25,714
2026-10-14	10.620	11.100	10.600	10.820	10.820	44,889
2026-10-13	10.580	10.660	10.500	10.500	10.500	14,994
2026-10-12	10.620	10.640	10.460	10.540	10.540	9,741
2026-10-09	10.580	10.700	10.460	10.620	10.620	23,252
2026-10-08	10.540	10.580	10.460	10.460	10.460	13,702
2026-10-07	10.620	10.700	10.560	10.560	10.560	17,572
2026-10-06	10.460	10.680	10.460	10.580	10.580	20,148
2026-10-05	10.480	10.580	10.460	10.460	10.460	10,159
2026-10-02	10.680	10.680	10.440	10.440	10.440	24,290
2026-10-01	10.880	10.900	10.660	10.660	10.660	15,555
2026-09-30	10.780	10.940	10.740	10.880	10.880	17,945
2026-09-29	10.800	10.880	10.660	10.660	10.660	15,399
2026-09-28	11.060	11.240	10.800	10.900	10.900	34,780
2026-09-25	10.900	11.180	10.880	11.000	11.000	25,496
2026-09-24	10.840	10.960	10.780	10.820	10.820	28,338
2026-09-23	11.020	11.040	10.800	10.800	10.800	20,277
2026-09-22	11.160	11.160	10.960	10.960	10.960	25,097
2026-09-21	11.100	11.200	11.060	11.140	11.140	16,242
2026-09-18	11.180	11.280	11.000	11.000	11.000	21,207
2026-09-17	11.340	11.380	11.120	11.140	11.140	46,101
2026-09-16	10.860	11.400	10.860	11.400	11.400	74,906
2026-09-15	10.620	10.700	10.560	10.640	10.640	6,432
2026-09-14	10.740	10.800	10.580	10.660	10.660	14,607
2026-09-11	10.620	10.800	10.480	10.760	10.760	12,836
2026-09-10	10.560	10.640	10.540	10.540	10.540	4,241
2026-09-09	10.640	10.640	10.460	10.520	10.520	17,617
2026-09-08	10.620	10.760	10.500	10.640	10.640	9,740
2026-09-07	10.940	10.940	10.560	10.620	10.620	20,278
2026-09-04	10.940	10.980	10.800	10.940	10.940	16,658
2026-09-03	10.860	10.920	10.780	10.920	10.920	11,060
2026-09-02	10.660	10.800	10.640	10.800	10.800	7,779
2026-09-01	10.860	10.860	10.560	10.700	10.700	21,059
2026-08-31	10.900	11.040	10.780	10.860	10.860	20,225
2026-08-28	10.700	10.940	10.700	10.940	10.940	15,613
2026-08-27	10.840	10.840	10.680	10.760	10.760	9,703
2026-08-26	10.900	10.900	10.700	10.800	10.800	13,695
2026-08-25	10.760	10.940	10.700	10.920	10.920	8,678
2026-08-24	10.500	10.760	10.500	10.760	10.760	12,562
2026-08-21	10.420	10.520	10.420	10.480	10.480	3,809
2026-08-20	10.520	10.600	10.400	10.420	10.420	13,456
2026-08-19	10.640	10.660	10.460	10.520	10.520	27,789
2026-08-18	10.500	10.640	10.460	10.640	10.640	9,909
2026-08-17	10.760	10.780	10.440	10.440	10.440	19,897
2026-08-14	10.560	10.800	10.560	10.740	10.740	17,489
2026-08-13	10.500	10.680	10.500	10.560	10.560	11,929
2026-08-12	10.440	10.540	10.400	10.400	10.400	10,992
2026-08-11	10.520	10.540	10.460	10.460	10.460	5,771
2026-08-10	10.500	10.600	10.460	10.520	10.520	9,739
2026-08-07	10.360	10.600	10.340	10.500	10.500	18,537
2026-08-06	10.380	10.460	10.300	10.360	10.360	16,353
2026-08-05	10.300	10.440	10.220	10.300	10.300	7,412
2026-08-04	10.300	10.380	10.160	10.300	10.300	13,652
2026-08-03	10.260	10.480	10.260	10.260	10.260	14,818
2026-07-31	10.380	10.500	10.260	10.280	10.280	11,626
2026-07-30	10.340	10.500	10.340	10.380	10.380	6,369
2026-07-29	10.420	10.480	10.300	10.340	10.340	5,713
2026-07-28	10.420	10.520	10.320	10.420	10.420	9,841
2026-07-27	10.220	10.540	10.060	10.480	10.480	21,685

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	0.5300 EUR
2025-04-25	0.3800 EUR
2024-04-11	0.0700 EUR
2022-04-14	0.3000 EUR
2021-04-16	0.2000 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.