Pihlajalinna Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.760 | 10.320 | 9.760 | 10.260 | 10.260 | 48,842 |
| 2026-07-23 | 9.720 | 10.040 | 9.610 | 9.660 | 9.660 | 34,695 |
| 2026-07-22 | 10.260 | 10.360 | 9.750 | 9.850 | 9.850 | 52,005 |
| 2026-07-21 | 10.560 | 10.600 | 10.260 | 10.300 | 10.300 | 12,859 |
| 2026-07-20 | 10.640 | 10.800 | 10.440 | 10.480 | 10.480 | 19,550 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.5300 EUR |
| 2025-04-25 | 0.3800 EUR |
| 2024-04-11 | 0.0700 EUR |
| 2022-04-14 | 0.3000 EUR |
| 2021-04-16 | 0.2000 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.