Pihlajalinna Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.700 | 11.040 | 10.700 | 11.020 | 11.020 | 17,278 |
| 2026-04-28 | 10.820 | 10.920 | 10.460 | 10.700 | 10.700 | 49,811 |
| 2026-04-27 | 10.980 | 11.000 | 10.860 | 10.900 | 10.900 | 26,610 |
| 2026-04-24 | 11.100 | 11.140 | 10.860 | 10.960 | 10.960 | 49,858 |
| 2026-04-23 | 11.900 | 11.900 | 11.440 | 11.440 | 11.440 | 27,303 |
| 2026-04-22 | 11.860 | 11.860 | 11.660 | 11.660 | 11.660 | 16,484 |
| 2026-04-21 | 11.780 | 11.860 | 11.660 | 11.760 | 11.760 | 26,355 |
| 2026-04-20 | 12.640 | 12.640 | 11.660 | 11.660 | 11.660 | 69,445 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.5300 EUR |
| 2025-04-25 | 0.3800 EUR |
| 2024-04-11 | 0.0700 EUR |
| 2022-04-14 | 0.3000 EUR |
| 2021-04-16 | 0.2000 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.