Pihlajalinna Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	10.700	11.040	10.700	11.020	11.020	17,278
2026-04-28	10.820	10.920	10.460	10.700	10.700	49,811
2026-04-27	10.980	11.000	10.860	10.900	10.900	26,610
2026-04-24	11.100	11.140	10.860	10.960	10.960	49,858
2026-04-23	11.900	11.900	11.440	11.440	11.440	27,303
2026-04-22	11.860	11.860	11.660	11.660	11.660	16,484
2026-04-21	11.780	11.860	11.660	11.760	11.760	26,355
2026-04-20	12.640	12.640	11.660	11.660	11.660	69,445
2026-04-17	12.240	12.760	12.240	12.700	12.700	33,024
2026-04-16	12.200	12.260	12.120	12.220	12.220	38,328
2026-04-15	12.220	12.260	12.120	12.120	12.120	14,364
2026-04-14	12.000	12.240	11.980	12.140	12.140	15,813
2026-04-13	12.120	12.140	11.880	11.960	11.960	23,062
2026-04-10	12.060	12.420	12.060	12.100	12.100	17,724
2026-04-09	12.180	12.320	11.960	12.000	12.000	24,483
2026-04-08	12.000	12.500	12.000	12.180	12.180	40,617
2026-04-07	11.560	12.120	11.560	11.800	11.800	46,130
2026-04-02	12.450	12.500	11.450	11.550	11.550	78,765
2026-04-01	12.650	12.650	12.400	12.450	12.450	23,582
2026-03-31	12.750	13.000	12.700	12.900	12.370	13,889
2026-03-30	12.450	12.750	12.400	12.750	12.226	9,288
2026-03-27	12.700	12.700	12.450	12.550	12.034	18,268
2026-03-26	12.800	12.800	12.550	12.700	12.178	6,496
2026-03-25	12.650	12.850	12.650	12.800	12.274	8,494
2026-03-24	12.700	12.950	12.600	12.600	12.082	25,731
2026-03-23	12.800	12.950	12.550	12.800	12.274	25,527
2026-03-20	12.850	13.050	12.850	12.850	12.322	19,375
2026-03-19	12.900	13.000	12.800	12.800	12.274	18,380
2026-03-18	12.900	13.200	12.900	13.000	12.466	21,488
2026-03-17	12.850	13.000	12.800	12.900	12.370	13,842
2026-03-16	12.950	13.100	12.700	12.900	12.370	37,376
2026-03-13	13.450	13.450	12.900	12.900	12.370	17,352
2026-03-12	13.200	13.400	13.150	13.400	12.850	5,446
2026-03-11	13.000	13.400	13.000	13.200	12.658	1,148,831
2026-03-10	13.250	13.400	13.000	13.000	12.466	13,905
2026-03-09	13.050	13.150	12.850	13.100	12.562	16,232
2026-03-06	13.050	13.150	12.950	13.100	12.562	12,151
2026-03-05	13.200	13.250	12.950	13.050	12.514	8,120
2026-03-04	13.000	13.100	12.850	13.000	12.466	21,497
2026-03-03	13.100	13.100	12.850	12.900	12.370	19,902
2026-03-02	13.000	13.300	12.900	13.150	12.610	17,865
2026-02-27	12.950	13.350	12.950	13.350	12.802	35,955
2026-02-26	12.950	13.000	12.800	12.900	12.370	17,681
2026-02-25	12.950	13.000	12.800	12.850	12.322	11,700
2026-02-24	13.050	13.100	12.800	12.850	12.322	17,369
2026-02-23	13.100	13.300	12.950	13.000	12.466	16,124
2026-02-20	13.250	13.250	13.050	13.100	12.562	12,724
2026-02-19	12.900	13.300	12.900	13.200	12.658	26,164
2026-02-18	12.850	13.050	12.750	12.950	12.418	15,486
2026-02-17	12.750	13.000	12.600	12.750	12.226	29,695
2026-02-16	13.150	13.200	12.550	12.700	12.178	53,923
2026-02-13	13.650	13.800	13.100	13.100	12.562	37,357
2026-02-12	14.250	14.250	13.550	13.550	12.993	44,474
2026-02-11	14.500	14.500	14.200	14.250	13.665	16,046
2026-02-10	14.550	14.550	14.400	14.500	13.904	13,595
2026-02-09	14.750	14.800	14.450	14.550	13.952	12,471
2026-02-06	14.500	14.750	14.350	14.750	14.144	7,607
2026-02-05	14.600	14.700	14.450	14.600	14.000	11,887
2026-02-04	14.500	14.650	14.400	14.550	13.952	6,829
2026-02-03	14.700	14.800	14.450	14.450	13.856	8,912

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	0.5300 EUR
2025-04-25	0.3800 EUR
2024-04-11	0.0700 EUR
2022-04-14	0.3000 EUR
2021-04-16	0.2000 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.