Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.369	0.370	0.360	0.370	0.370	304
2024-08-20	0.364	0.369	0.361	0.369	0.369	5,136
2024-08-19	0.356	0.368	0.356	0.364	0.364	10,472
2024-08-16	0.363	0.363	0.350	0.362	0.362	4,949
2024-08-15	0.379	0.379	0.357	0.357	0.357	5,855
2024-08-14	0.354	0.380	0.354	0.357	0.357	36,305
2024-08-13	0.363	0.363	0.346	0.354	0.354	7,622
2024-08-12	0.352	0.368	0.352	0.364	0.364	4,297
2024-08-09	0.355	0.355	0.355	0.355	0.355	2,150
2024-08-08	0.368	0.368	0.357	0.358	0.358	1,334
2024-08-07	0.370	0.370	0.346	0.358	0.358	10,328
2024-08-06	0.352	0.371	0.352	0.371	0.371	3,380
2024-08-05	0.350	0.370	0.349	0.352	0.352	31,620
2024-08-02	0.370	0.370	0.350	0.356	0.356	12,725
2024-08-01	0.361	0.383	0.351	0.370	0.370	8,249
2024-07-31	0.360	0.372	0.360	0.361	0.361	23,430
2024-07-30	0.360	0.369	0.357	0.361	0.361	9,139
2024-07-29	0.360	0.364	0.351	0.361	0.361	4,647
2024-07-26	0.360	0.367	0.351	0.360	0.360	8,266
2024-07-25	0.365	0.365	0.350	0.350	0.350	24,314
2024-07-24	0.365	0.365	0.360	0.365	0.365	984
2024-07-23	0.360	0.370	0.357	0.365	0.365	9,713
2024-07-22	0.360	0.375	0.360	0.371	0.371	7,963
2024-07-19	0.378	0.378	0.360	0.360	0.360	1,921
2024-07-18	0.380	0.380	0.370	0.379	0.379	183
2024-07-17	0.371	0.390	0.370	0.388	0.388	5,697
2024-07-16	0.380	0.392	0.380	0.392	0.392	9,199
2024-07-15	0.391	0.391	0.363	0.374	0.374	22,527
2024-07-12	0.380	0.380	0.372	0.372	0.372	9,616
2024-07-11	0.379	0.386	0.379	0.384	0.384	1,505
2024-07-10	0.384	0.384	0.363	0.384	0.384	7,334
2024-07-09	0.369	0.390	0.369	0.386	0.386	49,402
2024-07-08	0.382	0.382	0.369	0.370	0.370	8,497
2024-07-05	0.373	0.389	0.373	0.382	0.382	30,859
2024-07-04	0.375	0.389	0.373	0.373	0.373	9,563
2024-07-03	0.370	0.391	0.370	0.379	0.379	1,302
2024-07-02	0.363	0.397	0.363	0.395	0.395	5,156
2024-07-01	0.400	0.400	0.363	0.399	0.399	7,602
2024-06-28	0.390	0.390	0.370	0.378	0.378	4,692
2024-06-27	0.365	0.399	0.365	0.390	0.390	5,340
2024-06-26	0.384	0.390	0.384	0.390	0.390	2,575
2024-06-25	0.375	0.389	0.375	0.389	0.389	484
2024-06-24	0.370	0.390	0.370	0.390	0.390	645
2024-06-20	0.378	0.379	0.366	0.379	0.379	6,764
2024-06-19	0.365	0.380	0.365	0.378	0.378	10,952
2024-06-18	0.396	0.396	0.376	0.380	0.380	5,665
2024-06-17	0.407	0.407	0.365	0.397	0.397	7,061
2024-06-14	0.387	0.387	0.387	0.387	0.387	1,132
2024-06-13	0.407	0.407	0.366	0.387	0.387	6,314
2024-06-12	0.406	0.406	0.406	0.406	0.406	211
2024-06-11	0.405	0.406	0.389	0.406	0.406	16,529
2024-06-10	0.382	0.406	0.382	0.406	0.406	405
2024-06-07	0.383	0.395	0.380	0.386	0.386	5,496
2024-06-06	0.406	0.406	0.376	0.390	0.390	1,680
2024-06-05	0.367	0.406	0.366	0.384	0.384	18,461
2024-06-04	0.390	0.390	0.372	0.387	0.387	1,898
2024-06-03	0.389	0.398	0.389	0.389	0.389	2,457
2024-05-31	0.393	0.398	0.350	0.389	0.389	12,963
2024-05-30	0.380	0.392	0.351	0.392	0.392	92,285
2024-05-29	0.392	0.392	0.380	0.392	0.392	241

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.