Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.381	0.392	0.380	0.392	0.392	14,725
2024-05-27	0.394	0.394	0.381	0.393	0.393	1,474
2024-05-24	0.390	0.394	0.390	0.394	0.394	129
2024-05-23	0.394	0.394	0.390	0.394	0.394	1,188
2024-05-22	0.382	0.393	0.381	0.382	0.382	4,603
2024-05-21	0.381	0.390	0.381	0.382	0.382	5,284
2024-05-20	0.390	0.390	0.381	0.381	0.381	871
2024-05-17	0.394	0.394	0.370	0.390	0.390	12,812
2024-05-16	0.373	0.394	0.364	0.390	0.390	25,711
2024-05-15	0.399	0.399	0.373	0.373	0.373	17,294
2024-05-14	0.390	0.399	0.373	0.390	0.390	6,098
2024-05-13	0.398	0.398	0.386	0.390	0.390	12,075
2024-05-10	0.395	0.395	0.379	0.385	0.385	7,351
2024-05-08	0.384	0.398	0.380	0.398	0.398	2,757
2024-05-07	0.390	0.395	0.385	0.395	0.395	6,260
2024-05-06	0.400	0.400	0.393	0.396	0.396	4,398
2024-05-03	0.392	0.406	0.392	0.400	0.400	3,643
2024-05-02	0.381	0.392	0.380	0.392	0.392	20,475
2024-04-30	0.407	0.407	0.381	0.405	0.405	11,165
2024-04-29	0.400	0.407	0.397	0.407	0.407	340
2024-04-26	0.396	0.399	0.381	0.399	0.399	4,627
2024-04-25	0.380	0.398	0.380	0.396	0.396	1,782
2024-04-24	0.390	0.398	0.381	0.398	0.398	2,006
2024-04-23	0.398	0.398	0.382	0.382	0.382	4,238
2024-04-22	0.382	0.391	0.382	0.391	0.391	10,949
2024-04-19	0.393	0.393	0.392	0.392	0.392	5,414
2024-04-18	0.408	0.408	0.393	0.397	0.397	2,988
2024-04-17	0.409	0.409	0.400	0.400	0.400	6,263
2024-04-16	0.400	0.408	0.400	0.404	0.404	5,541
2024-04-15	0.390	0.409	0.390	0.400	0.400	11,746
2024-04-12	0.368	0.409	0.368	0.390	0.390	60,797
2024-04-11	0.378	0.379	0.368	0.375	0.375	1,266
2024-04-10	0.363	0.378	0.363	0.377	0.377	11,825
2024-04-09	0.358	0.376	0.357	0.369	0.369	24,260
2024-04-08	0.365	0.365	0.355	0.358	0.358	17,091
2024-04-05	0.377	0.377	0.360	0.365	0.365	13,224
2024-04-04	0.360	0.375	0.354	0.369	0.369	24,049
2024-04-03	0.360	0.369	0.350	0.365	0.365	31,374
2024-04-02	0.350	0.355	0.346	0.350	0.350	8,756
2024-03-28	0.358	0.359	0.345	0.346	0.346	20,081
2024-03-27	0.362	0.378	0.352	0.360	0.360	22,091
2024-03-26	0.355	0.366	0.354	0.360	0.360	21,713
2024-03-25	0.370	0.370	0.352	0.352	0.352	41,732
2024-03-22	0.380	0.388	0.368	0.370	0.370	13,932
2024-03-21	0.356	0.380	0.356	0.380	0.380	24,584
2024-03-20	0.350	0.386	0.350	0.372	0.372	21,244
2024-03-19	0.358	0.358	0.350	0.350	0.350	25,161
2024-03-18	0.359	0.361	0.354	0.359	0.359	27,164
2024-03-15	0.361	0.368	0.350	0.361	0.361	34,694
2024-03-14	0.370	0.379	0.355	0.366	0.366	20,718
2024-03-13	0.372	0.398	0.360	0.360	0.360	35,513
2024-03-12	0.370	0.373	0.360	0.372	0.372	24,110
2024-03-11	0.373	0.390	0.361	0.373	0.373	107,874
2024-03-08	0.399	0.400	0.383	0.394	0.394	11,162
2024-03-07	0.377	0.398	0.374	0.398	0.398	7,540
2024-03-06	0.395	0.395	0.377	0.377	0.377	1,081
2024-03-05	0.376	0.385	0.371	0.384	0.384	17,960
2024-03-04	0.387	0.387	0.376	0.380	0.380	35,510
2024-03-01	0.400	0.440	0.378	0.393	0.393	103,059
2024-02-29	0.390	0.394	0.373	0.380	0.380	97,448

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.