Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.390	0.394	0.373	0.380	0.380	97,448
2024-02-28	0.409	0.409	0.390	0.398	0.398	13,049
2024-02-27	0.410	0.410	0.400	0.409	0.409	12,541
2024-02-26	0.414	0.414	0.401	0.410	0.410	2,644
2024-02-23	0.419	0.419	0.412	0.414	0.414	213
2024-02-22	0.417	0.419	0.410	0.419	0.419	9,694
2024-02-21	0.420	0.424	0.417	0.419	0.419	12,592
2024-02-20	0.419	0.425	0.419	0.424	0.424	1,105
2024-02-19	0.420	0.432	0.417	0.430	0.430	9,710
2024-02-16	0.426	0.435	0.423	0.423	0.423	8,951
2024-02-15	0.424	0.434	0.424	0.434	0.434	11,039
2024-02-14	0.423	0.436	0.423	0.434	0.434	7,120
2024-02-13	0.424	0.439	0.424	0.424	0.424	10,133
2024-02-12	0.430	0.439	0.426	0.430	0.430	15,069
2024-02-09	0.425	0.431	0.425	0.426	0.426	6,210
2024-02-08	0.435	0.440	0.428	0.428	0.428	6,900
2024-02-07	0.433	0.435	0.430	0.435	0.435	16,870
2024-02-06	0.440	0.440	0.435	0.435	0.435	7,730
2024-02-05	0.440	0.440	0.430	0.435	0.435	8,831
2024-02-02	0.442	0.454	0.442	0.442	0.442	3,065
2024-02-01	0.442	0.442	0.433	0.442	0.442	5,528
2024-01-31	0.455	0.459	0.441	0.442	0.442	1,401
2024-01-30	0.431	0.441	0.431	0.440	0.440	14,276
2024-01-29	0.444	0.450	0.440	0.440	0.440	19,703
2024-01-26	0.455	0.458	0.433	0.435	0.435	14,425
2024-01-25	0.437	0.459	0.432	0.455	0.455	12,632
2024-01-24	0.429	0.437	0.429	0.437	0.437	2,709
2024-01-23	0.436	0.438	0.423	0.436	0.436	19,651
2024-01-22	0.435	0.438	0.435	0.436	0.436	3,422
2024-01-19	0.435	0.435	0.435	0.435	0.435	16,197
2024-01-18	0.430	0.437	0.430	0.437	0.437	18,698
2024-01-17	0.426	0.430	0.426	0.430	0.430	18,849
2024-01-16	0.430	0.437	0.428	0.430	0.430	10,478
2024-01-15	0.437	0.437	0.428	0.430	0.430	6,385
2024-01-12	0.447	0.447	0.432	0.441	0.441	4,076
2024-01-11	0.429	0.443	0.428	0.443	0.443	15,572
2024-01-10	0.437	0.437	0.430	0.433	0.433	19,952
2024-01-09	0.440	0.440	0.431	0.439	0.439	28,091
2024-01-08	0.450	0.456	0.435	0.436	0.436	43,614
2024-01-05	0.459	0.459	0.440	0.450	0.450	23,465
2024-01-04	0.461	0.461	0.449	0.459	0.459	15,071
2024-01-03	0.470	0.484	0.455	0.461	0.461	1,698
2024-01-02	0.450	0.499	0.450	0.469	0.469	41,206
2023-12-29	0.445	0.460	0.440	0.450	0.450	71,788
2023-12-28	0.440	0.450	0.439	0.445	0.445	133,079
2023-12-27	0.430	0.440	0.428	0.438	0.438	128,186
2023-12-22	0.439	0.445	0.430	0.442	0.442	70,869
2023-12-21	0.445	0.449	0.439	0.439	0.439	19,422
2023-12-20	0.450	0.456	0.438	0.441	0.441	24,257
2023-12-19	0.460	0.460	0.436	0.444	0.444	73,548
2023-12-18	0.480	0.480	0.444	0.470	0.470	119,260
2023-12-15	0.510	0.510	0.468	0.470	0.470	249,123
2023-12-14	0.514	0.518	0.510	0.518	0.518	4,434
2023-12-13	0.502	0.518	0.500	0.502	0.502	13,660
2023-12-12	0.512	0.520	0.500	0.500	0.500	14,305
2023-12-11	0.510	0.528	0.504	0.512	0.512	11,402
2023-12-08	0.512	0.512	0.502	0.510	0.510	16,263
2023-12-07	0.512	0.522	0.502	0.502	0.502	31,082
2023-12-05	0.516	0.516	0.502	0.502	0.502	11,768
2023-12-04	0.500	0.508	0.496	0.508	0.508	20,765

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.