Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.500	0.508	0.490	0.508	0.508	16,700
2023-11-30	0.488	0.504	0.488	0.500	0.500	50,617
2023-11-29	0.493	0.508	0.485	0.488	0.488	29,525
2023-11-28	0.500	0.508	0.484	0.489	0.489	6,920
2023-11-27	0.494	0.500	0.487	0.490	0.490	13,128
2023-11-24	0.500	0.500	0.500	0.500	0.500	10,213
2023-11-23	0.500	0.500	0.490	0.500	0.500	17,927
2023-11-22	0.506	0.508	0.490	0.500	0.500	16,899
2023-11-21	0.496	0.502	0.491	0.496	0.496	2,798
2023-11-20	0.508	0.508	0.490	0.496	0.496	13,400
2023-11-17	0.518	0.518	0.504	0.510	0.510	16,182
2023-11-16	0.502	0.516	0.495	0.516	0.516	11,353
2023-11-15	0.493	0.506	0.487	0.487	0.487	12,676
2023-11-14	0.502	0.506	0.490	0.499	0.499	24,621
2023-11-13	0.516	0.518	0.490	0.490	0.490	18,182
2023-11-10	0.516	0.518	0.514	0.516	0.516	2,080
2023-11-09	0.500	0.518	0.485	0.518	0.518	10,392
2023-11-08	0.516	0.516	0.483	0.500	0.500	23,780
2023-11-07	0.516	0.516	0.502	0.502	0.502	2,503
2023-11-06	0.518	0.518	0.498	0.518	0.518	27,123
2023-11-03	0.504	0.504	0.502	0.502	0.502	6,078
2023-11-02	0.508	0.508	0.498	0.502	0.502	6,869
2023-11-01	0.510	0.510	0.490	0.497	0.497	5,968
2023-10-31	0.508	0.508	0.480	0.499	0.499	986
2023-10-30	0.518	0.518	0.502	0.504	0.504	3,110
2023-10-27	0.510	0.510	0.504	0.510	0.510	31,413
2023-10-26	0.538	0.538	0.516	0.516	0.516	5,360
2023-10-25	0.550	0.550	0.504	0.504	0.504	14,421
2023-10-24	0.510	0.540	0.506	0.540	0.540	2,223
2023-10-23	0.518	0.518	0.510	0.512	0.512	8,751
2023-10-20	0.522	0.542	0.520	0.536	0.536	615
2023-10-19	0.534	0.542	0.530	0.542	0.542	918
2023-10-18	0.532	0.540	0.522	0.534	0.534	10,815
2023-10-17	0.530	0.546	0.530	0.546	0.546	1,497
2023-10-16	0.538	0.550	0.524	0.530	0.530	17,925
2023-10-13	0.534	0.534	0.528	0.534	0.534	16,014
2023-10-12	0.540	0.540	0.514	0.534	0.534	49,757
2023-10-11	0.560	0.560	0.540	0.556	0.556	56,203
2023-10-10	0.540	0.558	0.540	0.558	0.558	1,567
2023-10-09	0.542	0.556	0.528	0.538	0.538	8,790
2023-10-06	0.592	0.594	0.556	0.556	0.556	10,881
2023-10-05	0.568	0.568	0.568	0.568	0.568	0
2023-10-04	0.568	0.568	0.556	0.568	0.568	384
2023-10-03	0.598	0.598	0.554	0.570	0.570	5,085
2023-10-02	0.590	0.598	0.552	0.552	0.552	6,746
2023-09-29	0.580	0.590	0.556	0.590	0.590	21,609
2023-09-28	0.590	0.590	0.552	0.586	0.586	16,596
2023-09-27	0.570	0.594	0.550	0.590	0.590	8,556
2023-09-26	0.550	0.588	0.550	0.560	0.560	3,431
2023-09-25	0.598	0.598	0.580	0.592	0.592	417
2023-09-22	0.570	0.570	0.550	0.550	0.550	7,070
2023-09-21	0.564	0.564	0.556	0.560	0.560	1,197
2023-09-20	0.560	0.566	0.556	0.564	0.564	2,542
2023-09-19	0.574	0.574	0.566	0.566	0.566	14,849
2023-09-18	0.600	0.600	0.570	0.574	0.574	6,105
2023-09-15	0.588	0.600	0.588	0.600	0.600	1,803
2023-09-14	0.590	0.590	0.588	0.588	0.588	5,069
2023-09-13	0.550	0.590	0.540	0.540	0.540	693
2023-09-12	0.590	0.590	0.550	0.550	0.550	5,459
2023-09-11	0.580	0.590	0.580	0.580	0.580	15,423

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.