Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.562	0.580	0.538	0.580	0.580	23,130
2023-09-07	0.568	0.584	0.552	0.562	0.562	4,520
2023-09-06	0.586	0.586	0.556	0.556	0.556	439
2023-09-05	0.568	0.586	0.552	0.586	0.586	8,365
2023-09-04	0.586	0.586	0.550	0.568	0.568	598
2023-09-01	0.570	0.570	0.544	0.570	0.570	2,578
2023-08-31	0.560	0.580	0.558	0.570	0.570	23,102
2023-08-30	0.564	0.564	0.544	0.558	0.558	22,745
2023-08-29	0.566	0.576	0.564	0.564	0.564	13,332
2023-08-28	0.550	0.578	0.550	0.578	0.578	6,574
2023-08-25	0.582	0.582	0.548	0.570	0.570	29,714
2023-08-24	0.586	0.586	0.562	0.562	0.562	8,293
2023-08-23	0.586	0.586	0.586	0.586	0.586	510
2023-08-22	0.570	0.584	0.566	0.578	0.578	6,233
2023-08-21	0.580	0.580	0.554	0.560	0.560	4,125
2023-08-18	0.592	0.592	0.572	0.580	0.580	5,250
2023-08-17	0.590	0.590	0.574	0.580	0.580	3,275
2023-08-16	0.592	0.592	0.574	0.592	0.592	1,872
2023-08-15	0.584	0.592	0.580	0.592	0.592	3,538
2023-08-14	0.592	0.592	0.576	0.584	0.584	1,246
2023-08-11	0.588	0.592	0.576	0.592	0.592	3,728
2023-08-10	0.590	0.590	0.576	0.588	0.588	1,630
2023-08-09	0.574	0.590	0.574	0.590	0.590	411
2023-08-08	0.588	0.588	0.574	0.574	0.574	1,114
2023-08-07	0.592	0.592	0.572	0.588	0.588	9,828
2023-08-04	0.594	0.594	0.590	0.592	0.592	7,962
2023-08-03	0.592	0.594	0.592	0.594	0.594	9,261
2023-08-02	0.584	0.592	0.572	0.592	0.592	2,916
2023-08-01	0.594	0.594	0.570	0.586	0.586	15,498
2023-07-31	0.586	0.594	0.586	0.594	0.594	115
2023-07-28	0.584	0.588	0.572	0.586	0.586	2,271
2023-07-27	0.590	0.590	0.580	0.588	0.588	602
2023-07-26	0.590	0.590	0.580	0.590	0.590	999
2023-07-25	0.596	0.596	0.572	0.594	0.594	643
2023-07-24	0.584	0.596	0.578	0.596	0.596	8,284
2023-07-21	0.590	0.590	0.564	0.584	0.584	1,652
2023-07-20	0.590	0.590	0.580	0.590	0.590	5,412
2023-07-19	0.596	0.596	0.570	0.590	0.590	1,290
2023-07-18	0.578	0.596	0.578	0.596	0.596	171
2023-07-17	0.596	0.598	0.572	0.578	0.578	9,396
2023-07-14	0.600	0.600	0.572	0.596	0.596	5,807
2023-07-13	0.596	0.600	0.596	0.600	0.600	2,994
2023-07-12	0.594	0.596	0.588	0.588	0.588	2,849
2023-07-11	0.594	0.594	0.594	0.594	0.594	2,614
2023-07-10	0.594	0.594	0.584	0.584	0.584	1,686
2023-07-07	0.590	0.600	0.560	0.574	0.574	21,632
2023-07-06	0.588	0.600	0.572	0.590	0.590	6,053
2023-07-05	0.600	0.600	0.584	0.598	0.598	1,468
2023-07-04	0.596	0.600	0.570	0.600	0.600	11,383
2023-07-03	0.580	0.598	0.580	0.594	0.594	848
2023-06-30	0.602	0.602	0.580	0.580	0.580	552
2023-06-29	0.580	0.602	0.580	0.580	0.580	6,892
2023-06-28	0.598	0.604	0.560	0.560	0.560	5,460
2023-06-27	0.580	0.580	0.564	0.568	0.568	9,977
2023-06-26	0.598	0.598	0.580	0.580	0.580	333
2023-06-22	0.582	0.598	0.576	0.590	0.590	4,068
2023-06-21	0.606	0.606	0.580	0.582	0.582	4,448
2023-06-20	0.590	0.608	0.590	0.606	0.606	8,188
2023-06-19	0.590	0.590	0.580	0.588	0.588	6,812
2023-06-16	0.586	0.590	0.570	0.580	0.580	11,188

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.