Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.600	0.600	0.566	0.586	0.586	6,217
2023-06-14	0.584	0.610	0.584	0.610	0.610	1,890
2023-06-13	0.584	0.598	0.584	0.590	0.590	3,117
2023-06-12	0.588	0.588	0.582	0.584	0.584	13,985
2023-06-09	0.616	0.616	0.588	0.588	0.588	1,711
2023-06-08	0.574	0.608	0.574	0.608	0.608	434
2023-06-07	0.578	0.594	0.570	0.578	0.578	10,513
2023-06-06	0.580	0.584	0.564	0.570	0.570	3,948
2023-06-05	0.578	0.578	0.552	0.560	0.560	53,032
2023-06-02	0.594	0.608	0.570	0.570	0.570	95,140
2023-06-01	0.620	0.620	0.610	0.618	0.618	1,210
2023-05-31	0.600	0.620	0.600	0.610	0.610	804
2023-05-30	0.610	0.620	0.600	0.600	0.600	19,998
2023-05-29	0.620	0.620	0.600	0.600	0.600	280
2023-05-26	0.622	0.622	0.610	0.610	0.610	421
2023-05-25	0.610	0.626	0.592	0.626	0.626	5,728
2023-05-24	0.600	0.620	0.600	0.610	0.610	4,673
2023-05-23	0.594	0.634	0.588	0.634	0.634	1,394
2023-05-22	0.598	0.602	0.592	0.594	0.594	15,887
2023-05-19	0.610	0.616	0.598	0.598	0.598	10,736
2023-05-17	0.600	0.622	0.600	0.600	0.600	2,933
2023-05-16	0.622	0.622	0.600	0.610	0.610	1,542
2023-05-15	0.620	0.636	0.598	0.610	0.610	11,026
2023-05-12	0.620	0.620	0.602	0.620	0.620	4,661
2023-05-11	0.600	0.620	0.600	0.612	0.612	1,316
2023-05-10	0.610	0.628	0.600	0.628	0.628	2,059
2023-05-09	0.602	0.628	0.602	0.628	0.628	2,760
2023-05-08	0.628	0.628	0.620	0.620	0.620	323
2023-05-05	0.628	0.628	0.626	0.628	0.628	2,254
2023-05-04	0.608	0.608	0.588	0.608	0.608	12,913
2023-05-03	0.628	0.628	0.600	0.608	0.608	1,405
2023-05-02	0.620	0.628	0.618	0.618	0.618	554
2023-04-28	0.604	0.620	0.604	0.620	0.620	3,644
2023-04-27	0.600	0.626	0.600	0.604	0.604	5,368
2023-04-26	0.612	0.624	0.588	0.590	0.590	22,957
2023-04-25	0.628	0.628	0.604	0.610	0.610	15,376
2023-04-24	0.640	0.640	0.622	0.638	0.638	5,636
2023-04-21	0.638	0.638	0.636	0.636	0.636	2,475
2023-04-20	0.636	0.636	0.622	0.630	0.630	1,259
2023-04-19	0.636	0.636	0.618	0.630	0.630	200
2023-04-18	0.624	0.632	0.622	0.622	0.622	6,030
2023-04-17	0.638	0.638	0.624	0.624	0.624	7,087
2023-04-14	0.638	0.638	0.622	0.638	0.638	2,498
2023-04-13	0.622	0.638	0.622	0.638	0.638	2,447
2023-04-12	0.640	0.640	0.622	0.638	0.638	5,916
2023-04-11	0.620	0.648	0.614	0.638	0.638	5,753
2023-04-06	0.634	0.650	0.622	0.622	0.622	11,849
2023-04-05	0.632	0.634	0.614	0.634	0.634	902
2023-04-04	0.636	0.636	0.614	0.632	0.632	2,097
2023-04-03	0.630	0.636	0.612	0.636	0.636	6,472
2023-03-31	0.620	0.630	0.612	0.612	0.612	16,692
2023-03-30	0.620	0.620	0.612	0.612	0.612	1,153
2023-03-29	0.620	0.620	0.600	0.620	0.620	571
2023-03-28	0.618	0.620	0.618	0.620	0.620	938
2023-03-27	0.602	0.618	0.602	0.618	0.618	275
2023-03-24	0.616	0.616	0.602	0.602	0.602	1,014
2023-03-23	0.622	0.622	0.602	0.618	0.618	5,608
2023-03-22	0.600	0.622	0.600	0.622	0.622	10,803
2023-03-21	0.606	0.610	0.592	0.592	0.592	17,968
2023-03-20	0.602	0.612	0.602	0.610	0.610	1,207

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.