Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.612	0.620	0.612	0.612	0.612	1,056
2023-03-16	0.630	0.634	0.600	0.608	0.608	2,177
2023-03-15	0.628	0.636	0.584	0.608	0.608	70,886
2023-03-14	0.610	0.628	0.598	0.598	0.598	13,708
2023-03-13	0.628	0.628	0.600	0.600	0.600	21,467
2023-03-10	0.614	0.628	0.608	0.628	0.628	23,329
2023-03-09	0.620	0.628	0.618	0.628	0.628	9,430
2023-03-08	0.620	0.624	0.614	0.618	0.618	3,643
2023-03-07	0.620	0.626	0.620	0.626	0.626	224
2023-03-06	0.630	0.630	0.614	0.620	0.620	2,824
2023-03-03	0.640	0.648	0.612	0.632	0.632	2,628
2023-03-02	0.634	0.648	0.616	0.640	0.640	5,793
2023-03-01	0.622	0.644	0.622	0.630	0.630	396
2023-02-28	0.660	0.660	0.620	0.622	0.622	11,537
2023-02-27	0.648	0.658	0.648	0.650	0.650	825
2023-02-24	0.660	0.668	0.612	0.648	0.648	4,680
2023-02-23	0.620	0.620	0.610	0.610	0.610	3,500
2023-02-22	0.648	0.650	0.618	0.630	0.630	3,751
2023-02-21	0.640	0.650	0.610	0.648	0.648	8,030
2023-02-20	0.620	0.686	0.620	0.640	0.640	4,056
2023-02-17	0.610	0.620	0.608	0.620	0.620	7,447
2023-02-16	0.620	0.620	0.608	0.610	0.610	25,497
2023-02-15	0.634	0.640	0.620	0.620	0.620	23,230
2023-02-14	0.686	0.686	0.620	0.630	0.630	22,533
2023-02-13	0.650	0.690	0.640	0.640	0.640	5,875
2023-02-10	0.690	0.690	0.640	0.640	0.640	15,004
2023-02-09	0.702	0.702	0.660	0.660	0.660	3,282
2023-02-08	0.718	0.718	0.660	0.674	0.674	17,535
2023-02-07	0.700	0.720	0.700	0.720	0.690	148,939
2023-02-06	0.714	0.714	0.690	0.698	0.669	16,507
2023-02-03	0.700	0.700	0.670	0.688	0.659	30,097
2023-02-02	0.700	0.718	0.692	0.700	0.671	31,517
2023-02-01	0.702	0.702	0.680	0.694	0.665	30,625
2023-01-31	0.680	0.720	0.680	0.710	0.680	25,156
2023-01-30	0.676	0.676	0.660	0.670	0.642	788
2023-01-27	0.674	0.674	0.650	0.670	0.642	6,425
2023-01-26	0.660	0.660	0.658	0.660	0.633	8,344
2023-01-25	0.664	0.670	0.650	0.658	0.631	10,001
2023-01-24	0.650	0.668	0.646	0.654	0.627	14,957
2023-01-23	0.644	0.666	0.644	0.650	0.623	14,339
2023-01-20	0.668	0.670	0.644	0.644	0.617	9,532
2023-01-19	0.652	0.652	0.642	0.650	0.623	14,405
2023-01-18	0.670	0.670	0.658	0.658	0.631	799
2023-01-17	0.660	0.660	0.660	0.660	0.633	4,421
2023-01-16	0.664	0.664	0.658	0.658	0.631	7,030
2023-01-13	0.660	0.674	0.650	0.666	0.638	9,777
2023-01-12	0.678	0.678	0.652	0.658	0.631	16,993
2023-01-11	0.680	0.680	0.652	0.678	0.650	29,893
2023-01-10	0.678	0.680	0.678	0.680	0.652	16,623
2023-01-09	0.674	0.678	0.640	0.678	0.650	22,735
2023-01-05	0.644	0.652	0.638	0.648	0.621	17,212
2023-01-04	0.636	0.650	0.636	0.636	0.610	22,409
2023-01-03	0.660	0.660	0.634	0.636	0.610	15,340
2023-01-02	0.618	0.646	0.618	0.644	0.617	13,703
2022-12-30	0.620	0.626	0.616	0.618	0.592	15,075
2022-12-29	0.664	0.664	0.618	0.620	0.594	16,742
2022-12-28	0.630	0.638	0.612	0.616	0.590	1,240
2022-12-27	0.620	0.620	0.616	0.620	0.594	13,751
2022-12-23	0.620	0.654	0.620	0.620	0.594	5,236
2022-12-22	0.606	0.620	0.604	0.620	0.594	12,323

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.