Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.618	0.620	0.598	0.620	0.594	40,539
2022-12-20	0.590	0.626	0.590	0.626	0.600	17,159
2022-12-19	0.618	0.618	0.584	0.610	0.585	51,876
2022-12-16	0.658	0.658	0.614	0.618	0.592	27,606
2022-12-15	0.670	0.670	0.598	0.630	0.604	134,145
2022-12-14	0.670	0.670	0.662	0.670	0.642	1,316
2022-12-13	0.604	0.670	0.604	0.670	0.642	6,719
2022-12-12	0.660	0.668	0.636	0.658	0.631	2,629
2022-12-09	0.660	0.670	0.658	0.660	0.633	14,185
2022-12-08	0.630	0.650	0.624	0.648	0.621	24,359
2022-12-07	0.620	0.628	0.610	0.628	0.602	4,670
2022-12-05	0.620	0.628	0.610	0.620	0.594	20,739
2022-12-02	0.630	0.630	0.620	0.620	0.594	2,427
2022-12-01	0.626	0.628	0.614	0.628	0.602	3,707
2022-11-30	0.636	0.636	0.612	0.628	0.602	23,793
2022-11-29	0.620	0.620	0.610	0.610	0.585	4,048
2022-11-28	0.628	0.636	0.610	0.620	0.594	46,632
2022-11-25	0.630	0.630	0.612	0.612	0.587	19,314
2022-11-24	0.628	0.628	0.612	0.616	0.590	572
2022-11-23	0.630	0.630	0.612	0.628	0.602	22,648
2022-11-22	0.620	0.630	0.620	0.630	0.604	4,036
2022-11-21	0.620	0.628	0.604	0.620	0.594	8,063
2022-11-18	0.622	0.622	0.620	0.620	0.594	2,841
2022-11-17	0.620	0.630	0.620	0.622	0.596	8,189
2022-11-16	0.630	0.630	0.622	0.630	0.604	2,133
2022-11-15	0.628	0.628	0.608	0.626	0.600	3,340
2022-11-14	0.620	0.628	0.608	0.628	0.602	2,530
2022-11-11	0.628	0.628	0.618	0.620	0.594	12,329
2022-11-10	0.628	0.628	0.610	0.628	0.602	5,133
2022-11-09	0.630	0.636	0.608	0.620	0.594	9,183
2022-11-08	0.606	0.646	0.606	0.638	0.611	18,640
2022-11-07	0.614	0.614	0.584	0.606	0.581	13,188
2022-11-04	0.612	0.614	0.584	0.614	0.588	38,228
2022-11-03	0.616	0.616	0.610	0.612	0.587	4,396
2022-11-02	0.600	0.616	0.592	0.616	0.590	4,862
2022-11-01	0.600	0.600	0.598	0.600	0.575	9,462
2022-10-31	0.610	0.610	0.592	0.600	0.575	6,139
2022-10-28	0.608	0.610	0.584	0.610	0.585	9,935
2022-10-27	0.604	0.654	0.604	0.610	0.585	9,314
2022-10-26	0.604	0.656	0.604	0.604	0.579	18,190
2022-10-25	0.602	0.602	0.600	0.602	0.577	3,153
2022-10-24	0.598	0.604	0.592	0.602	0.577	14,518
2022-10-21	0.616	0.620	0.592	0.618	0.592	7,055
2022-10-20	0.620	0.620	0.600	0.618	0.592	11,197
2022-10-19	0.620	0.620	0.620	0.620	0.594	2,176
2022-10-18	0.618	0.620	0.594	0.620	0.594	3,520
2022-10-17	0.608	0.618	0.590	0.618	0.592	21,615
2022-10-14	0.608	0.608	0.590	0.608	0.583	22,550
2022-10-13	0.608	0.608	0.592	0.608	0.583	2,898
2022-10-12	0.608	0.608	0.606	0.608	0.583	7,503
2022-10-11	0.598	0.608	0.592	0.608	0.583	3,617
2022-10-10	0.600	0.600	0.590	0.598	0.573	3,029
2022-10-07	0.610	0.610	0.600	0.600	0.575	6,496
2022-10-06	0.598	0.614	0.590	0.614	0.588	5,494
2022-10-05	0.608	0.608	0.598	0.598	0.573	8,408
2022-10-04	0.614	0.614	0.608	0.608	0.583	4,030
2022-10-03	0.590	0.614	0.580	0.614	0.588	22,974
2022-09-30	0.584	0.610	0.580	0.596	0.571	7,284
2022-09-29	0.618	0.618	0.584	0.584	0.560	8,593
2022-09-28	0.620	0.620	0.600	0.620	0.594	3,558

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.