Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.620	0.620	0.620	0.620	0.594	2,747
2022-09-26	0.620	0.620	0.600	0.618	0.592	4,734
2022-09-23	0.620	0.630	0.620	0.620	0.594	11,453
2022-09-22	0.620	0.620	0.620	0.620	0.594	3,457
2022-09-21	0.630	0.630	0.620	0.620	0.594	13,594
2022-09-20	0.630	0.630	0.622	0.630	0.604	3,849
2022-09-19	0.640	0.640	0.626	0.630	0.604	823
2022-09-16	0.640	0.640	0.640	0.640	0.613	567
2022-09-15	0.640	0.640	0.626	0.640	0.613	6,511
2022-09-14	0.638	0.640	0.630	0.640	0.613	1,733
2022-09-13	0.640	0.642	0.638	0.638	0.611	3,718
2022-09-12	0.658	0.658	0.622	0.636	0.610	15,523
2022-09-09	0.634	0.658	0.626	0.658	0.631	17,136
2022-09-08	0.628	0.678	0.628	0.650	0.623	932
2022-09-07	0.622	0.678	0.622	0.640	0.613	3,001
2022-09-06	0.650	0.678	0.620	0.620	0.594	9,005
2022-09-05	0.640	0.678	0.626	0.648	0.621	6,576
2022-09-02	0.674	0.674	0.630	0.648	0.621	12,419
2022-09-01	0.676	0.684	0.670	0.674	0.646	9,185
2022-08-31	0.640	0.668	0.634	0.668	0.640	13,017
2022-08-30	0.650	0.668	0.650	0.650	0.623	6,401
2022-08-29	0.644	0.682	0.640	0.650	0.623	23,932
2022-08-26	0.684	0.684	0.652	0.652	0.625	1,375
2022-08-25	0.680	0.684	0.656	0.684	0.656	5,170
2022-08-24	0.678	0.684	0.670	0.680	0.652	9,347
2022-08-23	0.632	0.672	0.632	0.672	0.644	756
2022-08-22	0.654	0.666	0.634	0.662	0.634	505
2022-08-19	0.684	0.684	0.634	0.654	0.627	1,209
2022-08-18	0.640	0.686	0.640	0.678	0.650	18,984
2022-08-17	0.640	0.640	0.630	0.640	0.613	16,863
2022-08-16	0.640	0.640	0.630	0.640	0.613	2,918
2022-08-15	0.632	0.640	0.632	0.636	0.610	2,331
2022-08-12	0.634	0.634	0.628	0.630	0.604	3,636
2022-08-11	0.634	0.634	0.626	0.626	0.600	3,395
2022-08-10	0.630	0.630	0.630	0.630	0.604	1,363
2022-08-09	0.630	0.630	0.622	0.630	0.604	709
2022-08-08	0.630	0.630	0.622	0.630	0.604	12,302
2022-08-05	0.624	0.630	0.620	0.630	0.604	6,236
2022-08-04	0.624	0.624	0.622	0.624	0.598	2,080
2022-08-03	0.624	0.624	0.620	0.620	0.594	13,891
2022-08-02	0.624	0.624	0.612	0.620	0.594	12,913
2022-08-01	0.630	0.630	0.620	0.624	0.598	1,033
2022-07-29	0.620	0.620	0.610	0.610	0.585	7,305
2022-07-28	0.602	0.620	0.602	0.620	0.594	9,557
2022-07-27	0.628	0.628	0.610	0.620	0.594	43,533
2022-07-26	0.624	0.628	0.620	0.628	0.602	5,543
2022-07-25	0.628	0.630	0.590	0.628	0.602	140,809
2022-07-22	0.620	0.620	0.620	0.620	0.594	787
2022-07-21	0.610	0.620	0.610	0.610	0.585	3,794
2022-07-20	0.628	0.628	0.608	0.610	0.585	5,815
2022-07-19	0.628	0.628	0.628	0.628	0.602	67
2022-07-18	0.626	0.630	0.620	0.630	0.604	3,724
2022-07-15	0.600	0.628	0.600	0.620	0.594	1,175
2022-07-14	0.614	0.628	0.600	0.624	0.598	30,432
2022-07-13	0.628	0.630	0.614	0.620	0.594	1,119
2022-07-12	0.640	0.640	0.640	0.640	0.613	4,719
2022-07-11	0.636	0.640	0.620	0.640	0.613	1,620
2022-07-08	0.640	0.640	0.630	0.640	0.613	2,996
2022-07-07	0.630	0.630	0.630	0.630	0.604	877
2022-07-06	0.630	0.630	0.628	0.628	0.602	4,446

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.