Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	0.620	0.638	0.616	0.638	0.611	11,426
2022-07-04	0.606	0.620	0.606	0.616	0.590	6,167
2022-07-01	0.628	0.628	0.610	0.610	0.585	5,083
2022-06-30	0.628	0.630	0.620	0.620	0.594	3,071
2022-06-29	0.628	0.628	0.610	0.628	0.602	5,340
2022-06-28	0.626	0.628	0.606	0.628	0.602	9,920
2022-06-27	0.626	0.630	0.626	0.626	0.600	10,443
2022-06-23	0.608	0.628	0.608	0.626	0.600	6,840
2022-06-22	0.620	0.646	0.612	0.624	0.598	8,877
2022-06-21	0.630	0.650	0.630	0.640	0.613	14,345
2022-06-20	0.604	0.648	0.604	0.648	0.621	9,585
2022-06-17	0.628	0.650	0.620	0.650	0.623	12,623
2022-06-16	0.608	0.660	0.608	0.660	0.585	46,951
2022-06-15	0.608	0.608	0.600	0.606	0.537	4,076
2022-06-14	0.608	0.608	0.608	0.608	0.539	4,401
2022-06-13	0.612	0.622	0.600	0.622	0.551	17,828
2022-06-10	0.606	0.612	0.606	0.612	0.542	15,317
2022-06-09	0.606	0.608	0.602	0.602	0.533	6,811
2022-06-08	0.608	0.608	0.604	0.604	0.535	7,755
2022-06-07	0.618	0.618	0.608	0.608	0.539	105
2022-06-06	0.620	0.620	0.600	0.616	0.546	10,656
2022-06-03	0.604	0.620	0.604	0.610	0.540	5,417
2022-06-02	0.664	0.664	0.606	0.620	0.549	66,950
2022-06-01	0.640	0.664	0.626	0.626	0.555	2,621
2022-05-31	0.640	0.640	0.628	0.640	0.567	22,955
2022-05-30	0.664	0.664	0.618	0.650	0.576	3,117
2022-05-27	0.664	0.664	0.660	0.660	0.585	5,002
2022-05-25	0.666	0.666	0.666	0.666	0.590	0
2022-05-24	0.668	0.668	0.666	0.666	0.590	54
2022-05-23	0.612	0.668	0.612	0.668	0.592	8,490
2022-05-20	0.612	0.672	0.612	0.612	0.542	15,019
2022-05-19	0.620	0.620	0.610	0.612	0.542	515
2022-05-18	0.620	0.620	0.616	0.620	0.549	249
2022-05-17	0.612	0.620	0.612	0.620	0.549	5,006
2022-05-16	0.618	0.630	0.618	0.630	0.558	2,910
2022-05-13	0.618	0.618	0.618	0.618	0.547	193
2022-05-12	0.600	0.620	0.600	0.618	0.547	3,509
2022-05-11	0.620	0.620	0.602	0.618	0.547	846
2022-05-10	0.600	0.620	0.600	0.620	0.549	1,715
2022-05-09	0.670	0.670	0.600	0.618	0.547	6,265
2022-05-06	0.626	0.640	0.600	0.640	0.567	2,431
2022-05-05	0.614	0.626	0.600	0.612	0.542	3,248
2022-05-04	0.622	0.622	0.610	0.614	0.544	800
2022-05-03	0.600	0.610	0.600	0.610	0.540	4,818
2022-05-02	0.610	0.620	0.600	0.620	0.549	7,990
2022-04-29	0.608	0.610	0.602	0.610	0.540	740
2022-04-28	0.620	0.626	0.604	0.608	0.539	13,547
2022-04-27	0.610	0.628	0.610	0.620	0.549	2,122
2022-04-26	0.600	0.600	0.600	0.600	0.531	1,429
2022-04-25	0.592	0.610	0.592	0.600	0.531	28,072
2022-04-22	0.650	0.650	0.610	0.610	0.540	28,126
2022-04-21	0.648	0.648	0.624	0.624	0.553	3,324
2022-04-20	0.664	0.678	0.630	0.648	0.574	32,365
2022-04-19	0.672	0.672	0.660	0.664	0.588	11,509
2022-04-14	0.680	0.680	0.672	0.672	0.595	5,118
2022-04-13	0.666	0.688	0.666	0.672	0.595	4,105
2022-04-12	0.682	0.688	0.668	0.688	0.609	4,062
2022-04-11	0.696	0.696	0.696	0.696	0.617	200
2022-04-08	0.672	0.698	0.664	0.664	0.588	1,908
2022-04-07	0.690	0.690	0.670	0.670	0.593	221

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.