Panostaja Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.283 | 0.293 | 0.283 | 0.291 | 0.291 | 17,427 |
| 2026-07-24 | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 10,284 |
| 2026-07-23 | 0.285 | 0.295 | 0.284 | 0.295 | 0.295 | 6,811 |
| 2026-07-22 | 0.297 | 0.297 | 0.284 | 0.290 | 0.290 | 12,533 |
| 2026-07-21 | 0.297 | 0.297 | 0.282 | 0.284 | 0.284 | 28,170 |
| 2026-07-20 | 0.297 | 0.297 | 0.282 | 0.288 | 0.288 | 18,569 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-02-08 | 0.0300 EUR |
| 2022-06-17 | 0.0500 EUR |
| 2022-02-08 | 0.0300 EUR |
| 2021-02-08 | 0.0300 EUR |
| 2020-02-07 | 0.0500 EUR |
| 2019-09-18 | 0.0300 EUR |
| 2019-02-01 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.