Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.283	0.293	0.283	0.291	0.291	17,427
2026-07-24	0.294	0.294	0.294	0.294	0.294	10,284
2026-07-23	0.285	0.295	0.284	0.295	0.295	6,811
2026-07-22	0.297	0.297	0.284	0.290	0.290	12,533
2026-07-21	0.297	0.297	0.282	0.284	0.284	28,170
2026-07-20	0.297	0.297	0.282	0.288	0.288	18,569
2026-07-17	0.295	0.295	0.287	0.287	0.287	17,463
2026-07-16	0.290	0.295	0.285	0.293	0.293	49,620
2026-07-15	0.290	0.295	0.284	0.286	0.286	36,271
2026-07-14	0.290	0.290	0.280	0.290	0.290	12,438
2026-07-13	0.299	0.299	0.286	0.297	0.297	76,019
2026-07-10	0.289	0.300	0.285	0.300	0.300	33,942
2026-07-09	0.297	0.297	0.286	0.297	0.297	2,332
2026-07-08	0.292	0.298	0.292	0.298	0.298	3,602
2026-07-07	0.290	0.299	0.289	0.299	0.299	16,272
2026-07-06	0.298	0.298	0.290	0.290	0.290	5,657
2026-07-03	0.296	0.297	0.288	0.297	0.297	31,060
2026-07-02	0.299	0.299	0.280	0.296	0.296	24,242
2026-07-01	0.299	0.299	0.291	0.298	0.298	6,884
2026-06-30	0.292	0.299	0.290	0.290	0.290	14,664
2026-06-29	0.290	0.299	0.290	0.298	0.298	8,549
2026-06-26	0.299	0.299	0.290	0.290	0.290	10
2026-06-25	0.299	0.299	0.290	0.297	0.297	1,943
2026-06-24	0.299	0.299	0.291	0.299	0.299	1,710
2026-06-23	0.304	0.304	0.290	0.299	0.299	1,265
2026-06-22	0.295	0.304	0.286	0.304	0.304	70,890
2026-06-18	0.298	0.299	0.292	0.295	0.295	5,303
2026-06-17	0.298	0.298	0.289	0.298	0.298	4,319
2026-06-16	0.304	0.304	0.298	0.298	0.298	7,648
2026-06-15	0.305	0.305	0.299	0.304	0.304	4,531
2026-06-12	0.299	0.299	0.291	0.299	0.299	130
2026-06-11	0.290	0.304	0.290	0.300	0.300	295
2026-06-10	0.292	0.292	0.290	0.292	0.292	14,405
2026-06-09	0.291	0.302	0.288	0.301	0.301	5,647
2026-06-08	0.305	0.305	0.291	0.291	0.291	3,739
2026-06-05	0.305	0.305	0.305	0.305	0.305	1,801
2026-06-04	0.309	0.309	0.291	0.305	0.305	5,639
2026-06-03	0.294	0.314	0.292	0.292	0.292	12,311
2026-06-02	0.299	0.300	0.294	0.300	0.300	6,162
2026-06-01	0.299	0.299	0.290	0.294	0.294	20,335
2026-05-29	0.303	0.303	0.300	0.300	0.300	220
2026-05-28	0.309	0.309	0.298	0.300	0.300	3,390
2026-05-27	0.298	0.309	0.296	0.300	0.300	6,748
2026-05-26	0.300	0.314	0.292	0.296	0.296	18,760
2026-05-25	0.294	0.308	0.294	0.297	0.297	47,414
2026-05-22	0.300	0.308	0.290	0.297	0.297	46,824
2026-05-21	0.334	0.334	0.295	0.300	0.300	137,786
2026-05-20	0.331	0.334	0.327	0.334	0.334	17,124
2026-05-19	0.329	0.334	0.329	0.331	0.331	13,076
2026-05-18	0.329	0.329	0.326	0.326	0.326	1,808
2026-05-15	0.330	0.337	0.323	0.329	0.329	30,104
2026-05-13	0.325	0.325	0.320	0.323	0.323	309
2026-05-12	0.315	0.336	0.310	0.327	0.327	31,908
2026-05-11	0.306	0.321	0.306	0.321	0.321	8,704
2026-05-08	0.332	0.332	0.305	0.324	0.324	35,843
2026-05-07	0.332	0.332	0.321	0.332	0.332	7,293
2026-05-06	0.321	0.333	0.321	0.331	0.331	26,878
2026-05-05	0.320	0.341	0.320	0.330	0.330	17,493
2026-05-04	0.319	0.336	0.319	0.320	0.320	15,960
2026-04-30	0.320	0.320	0.300	0.319	0.319	13,091

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.