Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.700	0.700	0.660	0.660	0.585	5,600
2022-04-05	0.700	0.714	0.662	0.702	0.622	10,538
2022-04-04	0.674	0.700	0.644	0.698	0.618	5,456
2022-04-01	0.672	0.672	0.660	0.660	0.585	618
2022-03-31	0.670	0.670	0.652	0.652	0.578	3,683
2022-03-30	0.654	0.674	0.654	0.674	0.597	3,874
2022-03-29	0.650	0.678	0.650	0.652	0.578	9,272
2022-03-28	0.676	0.678	0.660	0.678	0.601	4,876
2022-03-25	0.660	0.676	0.660	0.660	0.585	2,802
2022-03-24	0.678	0.678	0.660	0.678	0.601	908
2022-03-23	0.676	0.676	0.660	0.676	0.599	1,049
2022-03-22	0.664	0.670	0.664	0.668	0.592	5,832
2022-03-21	0.672	0.674	0.650	0.660	0.585	7,432
2022-03-18	0.678	0.678	0.650	0.660	0.585	4,789
2022-03-17	0.680	0.684	0.680	0.684	0.606	7,312
2022-03-16	0.670	0.680	0.670	0.676	0.599	21,701
2022-03-15	0.678	0.678	0.624	0.662	0.586	17,598
2022-03-14	0.670	0.678	0.660	0.660	0.585	1,294
2022-03-11	0.650	0.676	0.618	0.660	0.585	8,556
2022-03-10	0.640	0.650	0.640	0.642	0.569	9,497
2022-03-09	0.624	0.646	0.618	0.618	0.547	6,851
2022-03-08	0.624	0.644	0.610	0.610	0.540	38,535
2022-03-07	0.632	0.632	0.624	0.624	0.553	12,321
2022-03-04	0.650	0.676	0.628	0.630	0.558	7,082
2022-03-03	0.652	0.676	0.640	0.650	0.576	22,949
2022-03-02	0.678	0.678	0.624	0.646	0.572	8,608
2022-03-01	0.684	0.684	0.678	0.680	0.602	7,168
2022-02-28	0.682	0.682	0.650	0.680	0.602	30,306
2022-02-25	0.662	0.682	0.662	0.682	0.604	13,792
2022-02-24	0.650	0.670	0.620	0.662	0.586	53,815
2022-02-23	0.672	0.672	0.658	0.670	0.593	44,714
2022-02-22	0.660	0.660	0.650	0.660	0.585	34,335
2022-02-21	0.660	0.684	0.650	0.660	0.585	59,616
2022-02-18	0.672	0.684	0.658	0.664	0.588	15,659
2022-02-17	0.686	0.686	0.670	0.686	0.608	15,515
2022-02-16	0.670	0.690	0.670	0.686	0.608	5,280
2022-02-15	0.670	0.698	0.670	0.680	0.602	9,204
2022-02-14	0.692	0.692	0.670	0.680	0.602	28,276
2022-02-11	0.700	0.708	0.690	0.708	0.627	13,508
2022-02-10	0.710	0.712	0.690	0.710	0.629	52,978
2022-02-09	0.710	0.710	0.700	0.710	0.629	10,198
2022-02-08	0.700	0.728	0.700	0.710	0.629	7,509
2022-02-07	0.740	0.750	0.730	0.740	0.629	108,617
2022-02-04	0.760	0.760	0.730	0.740	0.629	42,798
2022-02-03	0.758	0.760	0.734	0.758	0.644	36,455
2022-02-02	0.750	0.758	0.750	0.758	0.644	108,714
2022-02-01	0.714	0.750	0.714	0.740	0.629	59,497
2022-01-31	0.730	0.748	0.730	0.738	0.627	29,428
2022-01-28	0.748	0.748	0.714	0.728	0.619	27,047
2022-01-27	0.730	0.734	0.730	0.734	0.624	10,952
2022-01-26	0.734	0.750	0.734	0.750	0.637	26,807
2022-01-25	0.710	0.738	0.710	0.734	0.624	19,515
2022-01-24	0.740	0.740	0.706	0.720	0.612	58,528
2022-01-21	0.766	0.766	0.738	0.742	0.631	34,843
2022-01-20	0.762	0.766	0.758	0.766	0.651	16,611
2022-01-19	0.750	0.760	0.750	0.760	0.646	17,515
2022-01-18	0.748	0.756	0.748	0.748	0.636	19,139
2022-01-17	0.750	0.758	0.740	0.740	0.629	16,425
2022-01-14	0.750	0.750	0.750	0.750	0.637	6,381
2022-01-13	0.752	0.758	0.740	0.748	0.636	22,229

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.