Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	0.752	0.758	0.740	0.748	0.636	22,229
2022-01-12	0.748	0.760	0.738	0.750	0.637	133,534
2022-01-11	0.744	0.758	0.744	0.758	0.644	10,276
2022-01-10	0.750	0.768	0.750	0.758	0.644	1,912
2022-01-07	0.770	0.770	0.752	0.758	0.644	20,005
2022-01-05	0.750	0.770	0.750	0.770	0.654	19,424
2022-01-04	0.754	0.768	0.730	0.750	0.637	18,919
2022-01-03	0.774	0.780	0.740	0.756	0.643	43,431
2021-12-30	0.730	0.748	0.730	0.732	0.622	39,909
2021-12-29	0.748	0.748	0.730	0.730	0.620	66,404
2021-12-28	0.734	0.758	0.732	0.746	0.634	66,004
2021-12-27	0.788	0.790	0.734	0.758	0.644	57,664
2021-12-23	0.802	0.820	0.756	0.786	0.668	411,393
2021-12-22	0.694	0.696	0.694	0.696	0.592	5,987
2021-12-21	0.684	0.698	0.684	0.698	0.593	21,492
2021-12-20	0.698	0.698	0.682	0.682	0.580	11,113
2021-12-17	0.700	0.700	0.688	0.698	0.593	29,702
2021-12-16	0.702	0.702	0.700	0.700	0.595	5,862
2021-12-15	0.700	0.704	0.700	0.700	0.595	46,793
2021-12-14	0.690	0.706	0.684	0.700	0.595	112,492
2021-12-13	0.690	0.690	0.682	0.690	0.586	12,686
2021-12-10	0.690	0.698	0.682	0.698	0.593	3,520
2021-12-09	0.696	0.696	0.680	0.690	0.586	51,866
2021-12-08	0.696	0.696	0.688	0.688	0.585	3,166
2021-12-07	0.690	0.698	0.682	0.682	0.580	9,451
2021-12-03	0.684	0.690	0.682	0.690	0.586	16,583
2021-12-02	0.690	0.690	0.682	0.684	0.581	16,309
2021-12-01	0.696	0.698	0.680	0.690	0.586	12,543
2021-11-30	0.698	0.698	0.680	0.698	0.593	54,203
2021-11-29	0.670	0.698	0.670	0.698	0.593	15,800
2021-11-26	0.680	0.680	0.680	0.680	0.578	15,280
2021-11-25	0.698	0.698	0.680	0.690	0.586	19,078
2021-11-24	0.680	0.690	0.680	0.690	0.586	7,386
2021-11-23	0.682	0.698	0.682	0.684	0.581	6,330
2021-11-22	0.686	0.690	0.682	0.690	0.586	966
2021-11-19	0.700	0.700	0.686	0.694	0.590	23,433
2021-11-18	0.700	0.700	0.684	0.686	0.583	7,971
2021-11-17	0.700	0.702	0.684	0.700	0.595	24,038
2021-11-16	0.690	0.700	0.690	0.700	0.595	10,017
2021-11-15	0.682	0.706	0.682	0.698	0.593	18,308
2021-11-12	0.710	0.710	0.692	0.692	0.588	3,064
2021-11-11	0.700	0.710	0.700	0.710	0.603	20,763
2021-11-10	0.690	0.700	0.690	0.700	0.595	6,705
2021-11-09	0.690	0.698	0.680	0.690	0.586	21,179
2021-11-08	0.696	0.696	0.688	0.688	0.585	12,634
2021-11-05	0.684	0.694	0.684	0.690	0.586	21,644
2021-11-04	0.690	0.690	0.670	0.672	0.571	29,819
2021-11-03	0.690	0.690	0.684	0.684	0.581	5,084
2021-11-02	0.690	0.690	0.680	0.682	0.580	2,084
2021-11-01	0.690	0.690	0.676	0.690	0.586	1,754
2021-10-29	0.690	0.690	0.674	0.690	0.586	22,463
2021-10-28	0.684	0.698	0.680	0.690	0.586	6,117
2021-10-27	0.682	0.684	0.682	0.684	0.581	5,791
2021-10-26	0.680	0.700	0.680	0.680	0.578	18,298
2021-10-25	0.698	0.698	0.680	0.688	0.585	26,334
2021-10-22	0.698	0.698	0.694	0.698	0.593	7,940
2021-10-21	0.698	0.700	0.690	0.690	0.586	23,389
2021-10-20	0.702	0.704	0.690	0.700	0.595	20,564
2021-10-19	0.694	0.706	0.694	0.700	0.595	6,850
2021-10-18	0.694	0.710	0.694	0.694	0.590	6,639

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.