Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.320	0.320	0.319	0.319	0.319	4,013
2026-04-28	0.322	0.338	0.301	0.327	0.327	18,549
2026-04-27	0.326	0.338	0.321	0.322	0.322	30,744
2026-04-24	0.334	0.334	0.321	0.326	0.326	13,632
2026-04-23	0.327	0.338	0.327	0.334	0.334	20,183
2026-04-22	0.310	0.343	0.310	0.322	0.322	61,062
2026-04-21	0.293	0.325	0.286	0.310	0.310	70,226
2026-04-20	0.286	0.294	0.286	0.293	0.293	3,620
2026-04-17	0.286	0.298	0.286	0.294	0.294	46,965
2026-04-16	0.293	0.300	0.285	0.299	0.299	21,320
2026-04-15	0.285	0.300	0.285	0.293	0.293	88,871
2026-04-14	0.300	0.300	0.285	0.295	0.295	21,485
2026-04-13	0.293	0.300	0.284	0.290	0.290	18,403
2026-04-10	0.298	0.299	0.292	0.293	0.293	5,750
2026-04-09	0.309	0.309	0.292	0.295	0.295	44,963
2026-04-08	0.310	0.313	0.283	0.308	0.308	35,838
2026-04-07	0.317	0.317	0.304	0.309	0.309	15,802
2026-04-02	0.294	0.317	0.294	0.317	0.317	8,678
2026-04-01	0.298	0.298	0.295	0.298	0.298	5,370
2026-03-31	0.325	0.325	0.291	0.295	0.295	1,519
2026-03-30	0.290	0.300	0.290	0.291	0.291	11,322
2026-03-27	0.290	0.297	0.287	0.296	0.296	12,393
2026-03-26	0.294	0.297	0.289	0.297	0.297	12,299
2026-03-25	0.296	0.296	0.286	0.294	0.294	29,516
2026-03-24	0.299	0.300	0.286	0.288	0.288	12,090
2026-03-23	0.297	0.332	0.283	0.299	0.299	43,207
2026-03-20	0.300	0.300	0.298	0.298	0.298	4,516
2026-03-19	0.299	0.310	0.292	0.295	0.295	15,107
2026-03-18	0.325	0.325	0.296	0.299	0.299	58,366
2026-03-17	0.314	0.325	0.301	0.325	0.325	5,027
2026-03-16	0.309	0.311	0.300	0.311	0.311	26,044
2026-03-13	0.300	0.319	0.300	0.309	0.309	51,871
2026-03-12	0.328	0.328	0.300	0.306	0.306	64,983
2026-03-11	0.340	0.342	0.300	0.328	0.328	57,218
2026-03-10	0.342	0.355	0.341	0.341	0.341	7,303
2026-03-09	0.345	0.345	0.338	0.340	0.340	17,791
2026-03-06	0.357	0.357	0.345	0.345	0.345	4,557
2026-03-05	0.347	0.350	0.336	0.350	0.350	4,706
2026-03-04	0.349	0.358	0.332	0.348	0.348	3,063
2026-03-03	0.350	0.360	0.347	0.349	0.349	535
2026-03-02	0.337	0.358	0.335	0.347	0.347	3,055
2026-02-27	0.346	0.354	0.335	0.335	0.335	26,019
2026-02-26	0.363	0.363	0.347	0.347	0.347	5,670
2026-02-25	0.368	0.368	0.350	0.358	0.358	60,255
2026-02-24	0.363	0.366	0.363	0.366	0.366	1,765
2026-02-23	0.365	0.368	0.357	0.368	0.368	4,414
2026-02-20	0.364	0.369	0.357	0.365	0.365	18,948
2026-02-19	0.361	0.369	0.360	0.360	0.360	13,637
2026-02-18	0.366	0.368	0.361	0.361	0.361	15,961
2026-02-17	0.370	0.374	0.361	0.369	0.369	462
2026-02-16	0.378	0.381	0.364	0.365	0.365	14,188
2026-02-13	0.361	0.371	0.360	0.370	0.370	14,031
2026-02-12	0.361	0.374	0.361	0.374	0.374	5,182
2026-02-11	0.370	0.370	0.360	0.365	0.365	31,476
2026-02-10	0.361	0.370	0.361	0.370	0.370	25,652
2026-02-09	0.380	0.380	0.364	0.370	0.370	27,639
2026-02-06	0.363	0.368	0.361	0.363	0.363	25,349
2026-02-05	0.364	0.370	0.360	0.369	0.369	15,244
2026-02-04	0.377	0.379	0.362	0.378	0.378	30,307
2026-02-03	0.370	0.379	0.367	0.377	0.377	37,293

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.