Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.378	0.378	0.365	0.378	0.378	1,539
2026-01-30	0.366	0.378	0.363	0.378	0.378	17,903
2026-01-29	0.370	0.377	0.370	0.370	0.370	4,737
2026-01-28	0.370	0.379	0.361	0.369	0.369	26,282
2026-01-27	0.376	0.398	0.360	0.370	0.370	17,206
2026-01-26	0.354	0.395	0.354	0.381	0.381	50,190
2026-01-23	0.374	0.378	0.368	0.377	0.377	16,878
2026-01-22	0.381	0.381	0.372	0.374	0.374	13,657
2026-01-21	0.380	0.382	0.379	0.380	0.380	16,121
2026-01-20	0.377	0.379	0.368	0.378	0.378	18,573
2026-01-19	0.375	0.379	0.374	0.377	0.377	21,864
2026-01-16	0.373	0.374	0.359	0.374	0.374	87,525
2026-01-15	0.364	0.367	0.364	0.367	0.367	6,194
2026-01-14	0.364	0.369	0.364	0.364	0.364	53,333
2026-01-13	0.360	0.367	0.358	0.365	0.365	28,273
2026-01-12	0.355	0.364	0.355	0.358	0.358	72,492
2026-01-09	0.353	0.356	0.350	0.356	0.356	13,440
2026-01-08	0.350	0.352	0.347	0.350	0.350	12,844
2026-01-07	0.354	0.355	0.346	0.346	0.346	75,306
2026-01-05	0.351	0.363	0.346	0.354	0.354	40,461
2026-01-02	0.341	0.350	0.341	0.345	0.345	42,274
2025-12-30	0.341	0.346	0.340	0.343	0.343	64,081
2025-12-29	0.343	0.350	0.339	0.341	0.341	142,754
2025-12-23	0.355	0.355	0.346	0.346	0.346	62,663
2025-12-22	0.352	0.356	0.351	0.352	0.352	54,080
2025-12-19	0.354	0.358	0.352	0.356	0.356	32,817
2025-12-18	0.355	0.358	0.352	0.357	0.357	47,745
2025-12-17	0.354	0.365	0.352	0.354	0.354	80,090
2025-12-16	0.355	0.360	0.352	0.353	0.353	81,154
2025-12-15	0.384	0.384	0.350	0.359	0.359	388,236
2025-12-12	0.401	0.410	0.396	0.404	0.404	98,646
2025-12-11	0.415	0.417	0.409	0.416	0.416	34,158
2025-12-10	0.424	0.424	0.410	0.415	0.415	16,190
2025-12-09	0.410	0.423	0.404	0.408	0.408	26,016
2025-12-08	0.419	0.419	0.403	0.410	0.410	22,189
2025-12-05	0.412	0.420	0.412	0.419	0.419	26,665
2025-12-04	0.418	0.419	0.407	0.417	0.417	11,345
2025-12-03	0.419	0.420	0.410	0.418	0.418	29,595
2025-12-02	0.419	0.419	0.402	0.418	0.418	1,993
2025-12-01	0.409	0.419	0.403	0.418	0.418	6,116
2025-11-28	0.409	0.418	0.401	0.409	0.409	17,522
2025-11-27	0.414	0.415	0.400	0.412	0.412	9,200
2025-11-26	0.410	0.418	0.405	0.405	0.405	6,049
2025-11-25	0.416	0.418	0.401	0.403	0.403	22,127
2025-11-24	0.419	0.419	0.403	0.415	0.415	20,759
2025-11-21	0.407	0.412	0.396	0.412	0.412	38,415
2025-11-20	0.405	0.409	0.394	0.408	0.408	49,116
2025-11-19	0.400	0.400	0.400	0.400	0.400	112
2025-11-18	0.409	0.409	0.390	0.390	0.390	3,547
2025-11-17	0.409	0.410	0.402	0.403	0.403	15,641
2025-11-14	0.410	0.410	0.394	0.409	0.409	17,284
2025-11-13	0.395	0.414	0.395	0.410	0.410	51,419
2025-11-12	0.412	0.412	0.395	0.408	0.408	327
2025-11-11	0.415	0.415	0.392	0.414	0.414	22,720
2025-11-10	0.400	0.409	0.393	0.406	0.406	34,103
2025-11-07	0.406	0.409	0.398	0.409	0.409	15,512
2025-11-06	0.398	0.405	0.395	0.397	0.397	11,137
2025-11-05	0.399	0.400	0.392	0.399	0.399	9,305
2025-11-04	0.397	0.409	0.397	0.406	0.406	37,121
2025-11-03	0.405	0.410	0.397	0.402	0.402	9,001

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.