Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.410	0.410	0.398	0.408	0.408	11,950
2025-10-30	0.398	0.416	0.398	0.404	0.404	11,924
2025-10-29	0.403	0.410	0.397	0.397	0.397	13,955
2025-10-28	0.410	0.410	0.394	0.403	0.403	50,014
2025-10-27	0.390	0.424	0.390	0.412	0.412	200,069
2025-10-24	0.397	0.397	0.390	0.393	0.393	46,269
2025-10-23	0.388	0.392	0.372	0.391	0.391	41,068
2025-10-22	0.397	0.397	0.382	0.382	0.382	28,603
2025-10-21	0.383	0.390	0.383	0.385	0.385	5,272
2025-10-20	0.387	0.399	0.382	0.388	0.388	24,495
2025-10-17	0.385	0.386	0.376	0.386	0.386	30,471
2025-10-16	0.385	0.390	0.385	0.387	0.387	13,526
2025-10-15	0.390	0.390	0.389	0.390	0.390	8,087
2025-10-14	0.395	0.395	0.385	0.385	0.385	9,606
2025-10-13	0.385	0.395	0.385	0.385	0.385	33,877
2025-10-10	0.390	0.396	0.384	0.384	0.384	13,284
2025-10-09	0.394	0.394	0.387	0.388	0.388	22,525
2025-10-08	0.398	0.398	0.387	0.394	0.394	24,071
2025-10-07	0.390	0.397	0.386	0.386	0.386	19,827
2025-10-06	0.392	0.399	0.389	0.389	0.389	42,982
2025-10-03	0.397	0.399	0.393	0.399	0.399	11,410
2025-10-02	0.392	0.392	0.386	0.392	0.392	10,965
2025-10-01	0.395	0.398	0.384	0.391	0.391	23,087
2025-09-30	0.433	0.433	0.392	0.395	0.395	39,213
2025-09-29	0.400	0.414	0.396	0.402	0.402	24,898
2025-09-26	0.411	0.411	0.395	0.404	0.404	34,031
2025-09-25	0.411	0.411	0.410	0.411	0.411	5,678
2025-09-24	0.424	0.424	0.401	0.411	0.411	52,852
2025-09-23	0.436	0.436	0.417	0.424	0.424	56,377
2025-09-22	0.414	0.439	0.410	0.439	0.439	51,985
2025-09-19	0.408	0.414	0.408	0.414	0.414	29,780
2025-09-18	0.408	0.408	0.406	0.408	0.408	31,898
2025-09-17	0.407	0.407	0.401	0.407	0.407	28,279
2025-09-16	0.403	0.407	0.401	0.407	0.407	18,090
2025-09-15	0.420	0.420	0.403	0.403	0.403	20,636
2025-09-12	0.438	0.438	0.409	0.410	0.410	68,375
2025-09-11	0.415	0.415	0.406	0.409	0.409	41,686
2025-09-10	0.396	0.412	0.391	0.410	0.410	89,177
2025-09-09	0.385	0.401	0.385	0.395	0.395	242,093
2025-09-08	0.378	0.386	0.376	0.381	0.381	159,143
2025-09-05	0.376	0.379	0.374	0.378	0.378	190,685
2025-09-04	0.374	0.376	0.372	0.375	0.375	45,108
2025-09-03	0.375	0.375	0.371	0.374	0.374	83,209
2025-09-02	0.374	0.376	0.371	0.373	0.373	81,987
2025-09-01	0.380	0.380	0.373	0.374	0.374	74,896
2025-08-29	0.380	0.381	0.364	0.373	0.373	70,387
2025-08-28	0.370	0.373	0.368	0.372	0.372	4,379
2025-08-27	0.372	0.373	0.368	0.370	0.370	98,467
2025-08-26	0.374	0.376	0.371	0.375	0.375	15,850
2025-08-25	0.377	0.381	0.373	0.375	0.375	83,236
2025-08-22	0.381	0.381	0.375	0.377	0.377	14,231
2025-08-21	0.374	0.379	0.374	0.377	0.377	1,817
2025-08-20	0.374	0.379	0.374	0.377	0.377	9,768
2025-08-19	0.376	0.376	0.372	0.375	0.375	25,370
2025-08-18	0.371	0.378	0.371	0.376	0.376	26,196
2025-08-15	0.377	0.378	0.372	0.373	0.373	31,307
2025-08-14	0.377	0.380	0.377	0.377	0.377	16,664
2025-08-13	0.372	0.377	0.372	0.377	0.377	12,510
2025-08-12	0.377	0.377	0.374	0.374	0.374	25,516
2025-08-11	0.378	0.378	0.373	0.374	0.374	22,388

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.