Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.376	0.378	0.376	0.378	0.378	13,839
2025-08-07	0.380	0.380	0.374	0.376	0.376	25,167
2025-08-06	0.376	0.379	0.373	0.375	0.375	58,169
2025-08-05	0.371	0.381	0.371	0.375	0.375	15,232
2025-08-04	0.380	0.380	0.372	0.375	0.375	66,628
2025-08-01	0.372	0.381	0.372	0.379	0.379	85,763
2025-07-31	0.374	0.375	0.370	0.371	0.371	27,025
2025-07-30	0.376	0.376	0.373	0.374	0.374	4,234
2025-07-29	0.377	0.380	0.374	0.376	0.376	9,957
2025-07-28	0.378	0.380	0.374	0.377	0.377	55,043
2025-07-25	0.370	0.380	0.370	0.378	0.378	639
2025-07-24	0.380	0.380	0.371	0.374	0.374	38,802
2025-07-23	0.374	0.381	0.374	0.376	0.376	6,053
2025-07-22	0.376	0.381	0.372	0.375	0.375	44,392
2025-07-21	0.380	0.380	0.375	0.378	0.378	3,358
2025-07-18	0.380	0.380	0.373	0.380	0.380	30,346
2025-07-17	0.379	0.379	0.371	0.376	0.376	83,688
2025-07-16	0.386	0.386	0.373	0.380	0.380	2,952
2025-07-15	0.380	0.388	0.371	0.381	0.381	31,235
2025-07-14	0.388	0.388	0.380	0.380	0.380	21,079
2025-07-11	0.389	0.389	0.380	0.385	0.385	16,039
2025-07-10	0.389	0.389	0.380	0.384	0.384	21,201
2025-07-09	0.393	0.393	0.380	0.380	0.380	15,187
2025-07-08	0.376	0.394	0.376	0.389	0.389	12,854
2025-07-07	0.370	0.394	0.370	0.375	0.375	25,375
2025-07-04	0.385	0.385	0.371	0.380	0.380	38,744
2025-07-03	0.375	0.383	0.375	0.381	0.381	181
2025-07-02	0.380	0.381	0.375	0.376	0.376	14,778
2025-07-01	0.387	0.393	0.378	0.378	0.378	9,596
2025-06-30	0.380	0.390	0.364	0.378	0.378	34,143
2025-06-27	0.379	0.388	0.379	0.379	0.379	5,521
2025-06-26	0.379	0.380	0.375	0.379	0.379	4,667
2025-06-25	0.380	0.380	0.374	0.375	0.375	14,879
2025-06-24	0.370	0.380	0.366	0.379	0.379	33,703
2025-06-23	0.380	0.380	0.376	0.377	0.377	12,697
2025-06-19	0.375	0.380	0.374	0.380	0.380	64,917
2025-06-18	0.369	0.375	0.369	0.374	0.374	12,825
2025-06-17	0.380	0.384	0.375	0.376	0.376	3,532
2025-06-16	0.392	0.399	0.380	0.383	0.383	30,075
2025-06-13	0.379	0.399	0.360	0.399	0.399	20,538
2025-06-12	0.390	0.391	0.383	0.383	0.383	53,479
2025-06-11	0.399	0.402	0.386	0.392	0.392	27,588
2025-06-10	0.395	0.395	0.387	0.395	0.395	22,506
2025-06-09	0.387	0.390	0.385	0.390	0.390	59,400
2025-06-06	0.384	0.389	0.379	0.385	0.385	73,388
2025-06-05	0.382	0.382	0.370	0.379	0.379	14,214
2025-06-04	0.383	0.389	0.383	0.383	0.383	9,250
2025-06-03	0.390	0.390	0.379	0.382	0.382	1,177
2025-06-02	0.383	0.392	0.370	0.390	0.390	17,087
2025-05-30	0.375	0.394	0.354	0.383	0.383	52,929
2025-05-28	0.381	0.381	0.373	0.373	0.373	865
2025-05-27	0.380	0.381	0.378	0.378	0.378	18,048
2025-05-26	0.376	0.380	0.376	0.378	0.378	48,241
2025-05-23	0.375	0.381	0.373	0.381	0.381	48,496
2025-05-22	0.379	0.379	0.370	0.373	0.373	31,340
2025-05-21	0.369	0.376	0.366	0.375	0.375	44,703
2025-05-20	0.357	0.369	0.357	0.369	0.369	54,861
2025-05-19	0.352	0.369	0.352	0.369	0.369	13,999
2025-05-16	0.360	0.367	0.354	0.366	0.366	52,219
2025-05-15	0.358	0.359	0.357	0.359	0.359	12,253

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.