Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.360	0.360	0.352	0.358	0.358	25,995
2025-05-13	0.368	0.368	0.353	0.357	0.357	21,336
2025-05-12	0.353	0.366	0.353	0.358	0.358	46,568
2025-05-09	0.360	0.360	0.353	0.359	0.359	13,837
2025-05-08	0.364	0.364	0.341	0.355	0.355	73,910
2025-05-07	0.370	0.370	0.353	0.359	0.359	69,657
2025-05-06	0.365	0.380	0.360	0.361	0.361	35,262
2025-05-05	0.370	0.380	0.360	0.380	0.380	14,294
2025-05-02	0.352	0.374	0.352	0.370	0.370	4,507
2025-04-30	0.360	0.370	0.350	0.360	0.360	64,162
2025-04-29	0.369	0.379	0.360	0.378	0.378	27,458
2025-04-28	0.350	0.380	0.350	0.368	0.368	39,022
2025-04-25	0.360	0.380	0.360	0.362	0.362	3,700
2025-04-24	0.361	0.384	0.361	0.365	0.365	20,516
2025-04-23	0.355	0.381	0.354	0.368	0.368	6,534
2025-04-22	0.371	0.380	0.342	0.370	0.370	6,638
2025-04-17	0.364	0.384	0.352	0.376	0.376	5,019
2025-04-16	0.385	0.385	0.379	0.379	0.379	2,920
2025-04-15	0.360	0.379	0.360	0.364	0.364	25,515
2025-04-14	0.360	0.360	0.344	0.355	0.355	56,093
2025-04-11	0.378	0.378	0.360	0.360	0.360	4,489
2025-04-10	0.361	0.380	0.350	0.378	0.378	42,028
2025-04-09	0.340	0.340	0.332	0.340	0.340	21,013
2025-04-08	0.330	0.358	0.330	0.350	0.350	76,291
2025-04-07	0.349	0.349	0.330	0.343	0.343	31,348
2025-04-04	0.350	0.350	0.340	0.350	0.350	61,239
2025-04-03	0.364	0.370	0.343	0.350	0.350	86,920
2025-04-02	0.372	0.387	0.354	0.364	0.364	18,238
2025-04-01	0.388	0.390	0.372	0.372	0.372	6,398
2025-03-31	0.374	0.374	0.362	0.363	0.363	39,147
2025-03-28	0.384	0.384	0.372	0.374	0.374	31,463
2025-03-27	0.380	0.387	0.380	0.380	0.380	11,374
2025-03-26	0.382	0.384	0.371	0.383	0.383	40,908
2025-03-25	0.387	0.388	0.381	0.382	0.382	19,153
2025-03-24	0.390	0.392	0.387	0.387	0.387	5,894
2025-03-21	0.386	0.387	0.382	0.387	0.387	24,721
2025-03-20	0.390	0.395	0.380	0.386	0.386	28,622
2025-03-19	0.396	0.396	0.386	0.390	0.390	21,407
2025-03-18	0.385	0.396	0.385	0.390	0.390	39,174
2025-03-17	0.378	0.385	0.376	0.376	0.376	76,873
2025-03-14	0.373	0.386	0.372	0.378	0.378	51,328
2025-03-13	0.400	0.404	0.369	0.370	0.370	70,638
2025-03-12	0.399	0.403	0.389	0.400	0.400	15,881
2025-03-11	0.409	0.409	0.386	0.399	0.399	51,817
2025-03-10	0.401	0.408	0.387	0.387	0.387	17,483
2025-03-07	0.409	0.409	0.384	0.401	0.401	6,660
2025-03-06	0.390	0.404	0.380	0.402	0.402	74,993
2025-03-05	0.399	0.402	0.389	0.390	0.390	5,545
2025-03-04	0.394	0.402	0.387	0.399	0.399	2,517
2025-03-03	0.390	0.402	0.387	0.398	0.398	20,220
2025-02-28	0.398	0.398	0.385	0.393	0.393	17,851
2025-02-27	0.401	0.401	0.383	0.386	0.386	15,204
2025-02-26	0.400	0.402	0.382	0.401	0.401	6,500
2025-02-25	0.408	0.408	0.385	0.391	0.391	16,458
2025-02-24	0.403	0.403	0.390	0.393	0.393	47,286
2025-02-21	0.399	0.406	0.385	0.403	0.403	2,818
2025-02-20	0.396	0.404	0.390	0.400	0.400	27,309
2025-02-19	0.401	0.404	0.400	0.403	0.403	10,847
2025-02-18	0.402	0.403	0.391	0.400	0.400	13,508
2025-02-17	0.405	0.405	0.396	0.402	0.402	1,593

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.