Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.400	0.408	0.396	0.406	0.406	13,389
2025-02-13	0.406	0.409	0.391	0.398	0.398	45,914
2025-02-12	0.409	0.409	0.399	0.406	0.406	7,901
2025-02-11	0.411	0.412	0.396	0.409	0.409	4,207
2025-02-10	0.400	0.412	0.400	0.408	0.408	10,415
2025-02-07	0.407	0.409	0.392	0.400	0.400	21,189
2025-02-06	0.409	0.409	0.394	0.405	0.405	7,709
2025-02-05	0.400	0.409	0.394	0.409	0.409	4,284
2025-02-04	0.409	0.411	0.391	0.406	0.406	51,717
2025-02-03	0.408	0.409	0.393	0.405	0.405	26,151
2025-01-31	0.408	0.412	0.402	0.408	0.408	3,291
2025-01-30	0.410	0.413	0.401	0.410	0.410	33,291
2025-01-29	0.412	0.412	0.408	0.410	0.410	9,604
2025-01-28	0.400	0.413	0.400	0.412	0.412	3,362
2025-01-27	0.410	0.413	0.410	0.412	0.412	2,113
2025-01-24	0.408	0.412	0.408	0.412	0.412	43,971
2025-01-23	0.409	0.410	0.390	0.406	0.406	22,836
2025-01-22	0.410	0.410	0.400	0.401	0.401	16,614
2025-01-21	0.413	0.413	0.391	0.401	0.401	53,013
2025-01-20	0.408	0.408	0.400	0.401	0.401	16,950
2025-01-17	0.400	0.412	0.391	0.409	0.409	48,518
2025-01-16	0.399	0.408	0.399	0.408	0.408	728
2025-01-15	0.396	0.399	0.391	0.392	0.392	13,263
2025-01-14	0.410	0.410	0.393	0.402	0.402	23,314
2025-01-13	0.404	0.410	0.390	0.397	0.397	52,619
2025-01-10	0.400	0.404	0.390	0.404	0.404	7,627
2025-01-09	0.399	0.399	0.390	0.397	0.397	2,629
2025-01-08	0.392	0.403	0.388	0.399	0.399	4,489
2025-01-07	0.394	0.404	0.388	0.396	0.396	21,321
2025-01-03	0.390	0.406	0.384	0.394	0.394	29,711
2025-01-02	0.396	0.405	0.383	0.389	0.389	21,292
2024-12-30	0.400	0.410	0.385	0.389	0.389	168,120
2024-12-27	0.395	0.414	0.395	0.399	0.399	80,577
2024-12-23	0.396	0.410	0.395	0.400	0.400	17,374
2024-12-20	0.399	0.405	0.391	0.396	0.396	14,425
2024-12-19	0.400	0.405	0.392	0.396	0.396	20,095
2024-12-18	0.400	0.430	0.391	0.395	0.395	37,141
2024-12-17	0.406	0.413	0.401	0.408	0.408	11,782
2024-12-16	0.411	0.426	0.407	0.410	0.410	25,571
2024-12-13	0.409	0.420	0.393	0.402	0.402	163,871
2024-12-12	0.377	0.400	0.377	0.389	0.389	5,958
2024-12-11	0.409	0.409	0.374	0.377	0.377	29,568
2024-12-10	0.409	0.412	0.409	0.409	0.409	1,972
2024-12-09	0.380	0.417	0.380	0.390	0.390	5,947
2024-12-05	0.390	0.390	0.378	0.388	0.388	5,511
2024-12-04	0.386	0.440	0.386	0.396	0.396	33,552
2024-12-03	0.380	0.385	0.372	0.385	0.385	24,439
2024-12-02	0.385	0.385	0.374	0.381	0.381	5,239
2024-11-29	0.396	0.396	0.380	0.385	0.385	9,459
2024-11-28	0.411	0.411	0.380	0.397	0.397	25,485
2024-11-27	0.415	0.415	0.411	0.411	0.411	1,815
2024-11-26	0.399	0.408	0.390	0.400	0.400	7,377
2024-11-25	0.400	0.414	0.386	0.414	0.414	2,198
2024-11-22	0.394	0.436	0.390	0.415	0.415	32,777
2024-11-21	0.390	0.439	0.389	0.399	0.399	68,615
2024-11-20	0.392	0.400	0.386	0.400	0.400	59,770
2024-11-19	0.400	0.404	0.392	0.392	0.392	72,545
2024-11-18	0.410	0.449	0.390	0.413	0.413	32,959
2024-11-15	0.458	0.458	0.415	0.420	0.420	58,098
2024-11-14	0.424	0.457	0.418	0.434	0.434	6,959

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.