Rebl Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-07-23 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 2,665 |
| 2026-07-22 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 5 |
| 2026-07-21 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2026-07-20 | 1.180 | 1.180 | 1.150 | 1.160 | 1.160 | 2,357 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-28 | 0.1800 EUR |
| 2021-03-26 | 0.1500 EUR |
| 2019-04-01 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.