Reka Industrial Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.930	3.990	3.930	3.960	3.960	1,518
2026-10-15	3.960	3.990	3.930	3.990	3.990	4,395
2026-10-14	3.960	3.990	3.960	3.990	3.990	946
2026-10-13	4.000	4.000	3.950	3.950	3.950	217
2026-10-12	3.990	4.000	3.950	3.990	3.990	3,350
2026-10-09	4.000	4.010	3.950	4.010	4.010	1,120
2026-10-08	3.950	3.970	3.950	3.960	3.960	155
2026-10-07	3.990	3.990	3.910	3.940	3.940	4,500
2026-10-06	3.970	4.050	3.970	4.020	4.020	2,023
2026-10-05	3.980	3.980	3.830	3.970	3.970	3,425
2026-10-02	3.960	4.000	3.960	3.970	3.970	1,482
2026-10-01	4.010	4.010	3.940	3.960	3.960	1,103
2026-09-30	4.060	4.060	4.000	4.050	4.050	177
2026-09-29	4.060	4.060	3.980	3.980	3.980	1,894
2026-09-28	4.010	4.010	4.000	4.000	4.000	1,280
2026-09-25	4.010	4.060	4.000	4.060	4.060	1,956
2026-09-24	4.080	4.080	3.970	3.970	3.970	5,278
2026-09-23	4.040	4.060	4.030	4.040	4.040	862
2026-09-22	4.040	4.060	4.030	4.030	4.030	74
2026-09-21	4.000	4.080	4.000	4.080	4.080	3,198
2026-09-18	4.050	4.050	4.020	4.040	4.040	1,821
2026-09-17	4.070	4.070	4.030	4.070	4.070	1,872
2026-09-16	4.060	4.070	4.050	4.070	4.070	1,990
2026-09-15	4.070	4.070	4.060	4.060	4.060	877
2026-09-14	4.100	4.100	4.070	4.080	4.080	1,641
2026-09-11	4.120	4.120	4.080	4.090	4.090	915
2026-09-10	4.080	4.210	4.080	4.090	4.090	3,887
2026-09-09	4.070	4.090	4.070	4.080	4.080	326
2026-09-08	4.080	4.130	4.080	4.080	4.080	1,065
2026-09-07	4.080	4.080	4.080	4.080	4.080	254
2026-09-04	4.150	4.150	4.070	4.080	4.080	5,075
2026-09-03	4.140	4.150	4.090	4.150	4.150	783
2026-09-02	4.090	4.150	4.090	4.140	4.140	1,520
2026-09-01	4.110	4.110	4.100	4.100	4.100	2,012
2026-08-31	4.120	4.150	4.110	4.110	4.110	2,139
2026-08-28	4.110	4.210	4.110	4.120	4.120	1,511
2026-08-27	4.130	4.130	4.080	4.100	4.100	3,090
2026-08-26	4.160	4.160	4.130	4.130	4.130	1,718
2026-08-25	4.110	4.150	4.110	4.110	4.110	1,158
2026-08-24	4.150	4.150	4.110	4.150	4.150	2,404
2026-08-21	4.150	4.150	4.150	4.150	4.150	0
2026-08-20	4.100	4.200	4.100	4.150	4.150	7,496
2026-08-19	4.080	4.130	4.080	4.080	4.080	1,734
2026-08-18	4.130	4.150	4.080	4.090	4.090	919
2026-08-17	4.150	4.150	4.100	4.140	4.140	359
2026-08-14	4.140	4.160	4.090	4.160	4.160	2,408
2026-08-13	4.200	4.200	4.140	4.140	4.140	1,460
2026-08-12	4.130	4.200	4.110	4.110	4.110	1,316
2026-08-11	4.160	4.180	4.130	4.170	4.170	287
2026-08-10	4.140	4.160	4.120	4.150	4.150	2,086
2026-08-07	4.070	4.150	4.070	4.150	4.150	4,984
2026-08-06	4.200	4.450	4.070	4.090	4.090	21,090
2026-08-05	4.070	4.210	4.070	4.200	4.200	14,338
2026-08-04	4.070	4.130	4.070	4.080	4.080	364
2026-08-03	4.140	4.140	4.070	4.100	4.100	1,160
2026-07-31	4.050	4.150	4.050	4.150	4.150	2,842
2026-07-30	3.990	4.020	3.990	4.020	4.020	263
2026-07-29	4.030	4.030	4.010	4.010	4.010	402
2026-07-28	4.080	4.080	4.000	4.010	4.010	3,469
2026-07-27	4.050	4.050	4.040	4.050	4.050	1,047

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.0900 EUR
2025-04-25	0.0700 EUR
2024-04-24	2.0000 EUR
2023-05-25	0.2000 EUR
2023-05-12	0.2000 EUR
2022-04-07	0.0900 EUR
2021-04-09	0.0500 EUR
2019-03-29	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.