Reka Industrial Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 4.840 | 4.990 | 4.840 | 4.940 | 4.757 | 1,524 |
| 2024-08-20 | 4.960 | 4.960 | 4.830 | 4.920 | 4.737 | 4,785 |
| 2024-08-19 | 5.080 | 5.100 | 4.860 | 4.900 | 4.718 | 5,269 |
| 2024-08-16 | 4.900 | 5.060 | 4.880 | 5.060 | 4.872 | 15,589 |
| 2024-08-15 | 5.060 | 5.080 | 4.950 | 5.000 | 4.814 | 2,572 |
| 2024-08-14 | 5.000 | 5.040 | 5.000 | 5.040 | 4.853 | 1,633 |
| 2024-08-13 | 5.220 | 5.220 | 5.000 | 5.000 | 4.814 | 2,236 |
| 2024-08-12 | 5.020 | 5.100 | 5.000 | 5.020 | 4.834 | 1,005 |
| 2024-08-09 | 4.920 | 5.080 | 4.920 | 5.000 | 4.814 | 2,465 |
| 2024-08-08 | 4.910 | 4.990 | 4.910 | 4.990 | 4.805 | 2,648 |
| 2024-08-07 | 5.040 | 5.040 | 4.860 | 4.990 | 4.805 | 2,655 |
| 2024-08-06 | 5.100 | 5.160 | 4.850 | 5.040 | 4.853 | 2,290 |
| 2024-08-05 | 5.120 | 5.120 | 4.770 | 5.080 | 4.891 | 10,064 |
| 2024-08-02 | 4.990 | 5.120 | 4.860 | 5.040 | 4.853 | 5,767 |
| 2024-08-01 | 5.120 | 5.120 | 4.900 | 5.120 | 4.930 | 5,703 |
| 2024-07-31 | 5.180 | 5.180 | 5.020 | 5.120 | 4.930 | 4,627 |
| 2024-07-30 | 5.160 | 5.180 | 5.140 | 5.180 | 4.988 | 3,307 |
| 2024-07-29 | 5.000 | 5.200 | 5.000 | 5.140 | 4.949 | 3,229 |
| 2024-07-26 | 5.000 | 5.020 | 4.880 | 4.990 | 4.805 | 5,621 |
| 2024-07-25 | 5.040 | 5.060 | 4.930 | 5.000 | 4.814 | 4,092 |
| 2024-07-24 | 5.000 | 5.120 | 4.980 | 5.040 | 4.853 | 1,881 |
| 2024-07-23 | 5.000 | 5.000 | 4.950 | 4.980 | 4.795 | 1,184 |
| 2024-07-22 | 4.960 | 5.000 | 4.900 | 4.980 | 4.795 | 3,261 |
| 2024-07-19 | 4.980 | 4.980 | 4.920 | 4.960 | 4.776 | 2,076 |
| 2024-07-18 | 5.000 | 5.000 | 4.810 | 4.960 | 4.776 | 5,721 |
| 2024-07-17 | 4.970 | 4.990 | 4.940 | 4.940 | 4.757 | 2,763 |
| 2024-07-16 | 5.000 | 5.000 | 4.970 | 4.980 | 4.795 | 3,516 |
| 2024-07-15 | 4.990 | 5.000 | 4.980 | 5.000 | 4.814 | 3,524 |
| 2024-07-12 | 4.990 | 5.000 | 4.960 | 4.990 | 4.805 | 1,797 |
| 2024-07-11 | 4.990 | 5.000 | 4.960 | 4.980 | 4.795 | 2,057 |
| 2024-07-10 | 4.960 | 5.060 | 4.950 | 4.980 | 4.795 | 1,511 |
| 2024-07-09 | 5.000 | 5.080 | 4.950 | 4.950 | 4.766 | 1,714 |
| 2024-07-08 | 5.000 | 5.100 | 5.000 | 5.100 | 4.911 | 1,352 |
| 2024-07-05 | 4.960 | 5.080 | 4.960 | 4.990 | 4.805 | 2,116 |
| 2024-07-04 | 5.020 | 5.020 | 4.780 | 4.960 | 4.776 | 10,830 |
| 2024-07-03 | 5.060 | 5.140 | 5.020 | 5.020 | 4.834 | 1,289 |
| 2024-07-02 | 5.040 | 5.060 | 5.040 | 5.040 | 4.853 | 1,256 |
| 2024-07-01 | 5.060 | 5.060 | 5.000 | 5.040 | 4.853 | 1,179 |
| 2024-06-28 | 5.200 | 5.200 | 5.020 | 5.080 | 4.891 | 2,083 |
| 2024-06-27 | 5.080 | 5.100 | 4.930 | 5.020 | 4.834 | 1,007 |
| 2024-06-26 | 5.160 | 5.160 | 5.000 | 5.080 | 4.891 | 3,293 |
| 2024-06-25 | 5.120 | 5.200 | 4.900 | 5.100 | 4.911 | 6,257 |
| 2024-06-24 | 5.080 | 5.200 | 5.080 | 5.100 | 4.911 | 2,830 |
| 2024-06-20 | 5.040 | 5.100 | 5.040 | 5.080 | 4.891 | 1,666 |
| 2024-06-19 | 5.100 | 5.100 | 5.020 | 5.040 | 4.853 | 4,179 |
| 2024-06-18 | 5.100 | 5.120 | 5.040 | 5.040 | 4.853 | 2,202 |
| 2024-06-17 | 5.080 | 5.180 | 5.020 | 5.020 | 4.834 | 3,517 |
| 2024-06-14 | 5.120 | 5.120 | 4.890 | 5.020 | 4.834 | 4,872 |
| 2024-06-13 | 5.120 | 5.200 | 5.040 | 5.120 | 4.930 | 2,795 |
| 2024-06-12 | 5.100 | 5.180 | 5.060 | 5.060 | 4.872 | 2,101 |
| 2024-06-11 | 5.100 | 5.180 | 5.060 | 5.100 | 4.911 | 4,791 |
| 2024-06-10 | 5.100 | 5.180 | 5.040 | 5.060 | 4.872 | 3,186 |
| 2024-06-07 | 5.200 | 5.220 | 5.120 | 5.120 | 4.930 | 1,570 |
| 2024-06-06 | 5.300 | 5.300 | 5.100 | 5.100 | 4.911 | 3,635 |
| 2024-06-05 | 5.280 | 5.300 | 5.240 | 5.240 | 5.045 | 3,967 |
| 2024-06-04 | 5.220 | 5.360 | 5.220 | 5.240 | 5.045 | 1,647 |
| 2024-06-03 | 5.380 | 5.480 | 5.200 | 5.200 | 5.007 | 8,025 |
| 2024-05-31 | 5.320 | 5.420 | 5.320 | 5.380 | 5.180 | 5,353 |
| 2024-05-30 | 5.340 | 5.340 | 5.240 | 5.240 | 5.045 | 777 |
| 2024-05-29 | 5.260 | 5.400 | 5.200 | 5.200 | 5.007 | 4,473 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0900 EUR |
| 2025-04-25 | 0.0700 EUR |
| 2024-04-24 | 2.0000 EUR |
| 2023-05-25 | 0.2000 EUR |
| 2023-05-12 | 0.2000 EUR |
| 2022-04-07 | 0.0900 EUR |
| 2021-04-09 | 0.0500 EUR |
| 2019-03-29 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.