Reka Industrial Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	7.260	7.280	7.180	7.200	5.396	12,235
2024-02-27	7.200	7.240	7.140	7.200	5.396	19,084
2024-02-26	6.980	7.400	6.980	7.100	5.321	70,960
2024-02-23	6.900	7.040	6.900	6.940	5.201	95,968
2024-02-22	6.800	6.860	6.780	6.860	5.141	13,847
2024-02-21	6.840	6.840	6.720	6.820	5.111	13,769
2024-02-20	6.780	6.860	6.680	6.840	5.126	10,845
2024-02-19	7.020	7.020	6.620	6.780	5.081	45,824
2024-02-16	6.100	6.980	6.060	6.940	5.201	107,986
2024-02-15	6.160	6.220	5.880	6.220	4.661	3,825
2024-02-14	6.080	6.160	6.080	6.160	4.616	460
2024-02-13	6.100	6.120	6.100	6.120	4.586	981
2024-02-12	6.080	6.140	6.080	6.100	4.571	824
2024-02-09	6.120	6.200	6.080	6.080	4.556	3,028
2024-02-08	6.200	6.200	6.100	6.120	4.586	1,347
2024-02-07	6.120	6.220	6.100	6.200	4.646	930
2024-02-06	6.140	6.220	6.120	6.120	4.586	1,633
2024-02-05	6.100	6.200	6.100	6.200	4.646	2,466
2024-02-02	6.140	6.140	6.100	6.100	4.571	756
2024-02-01	6.160	6.180	6.140	6.140	4.601	1,718
2024-01-31	6.160	6.260	6.140	6.160	4.616	2,822
2024-01-30	6.180	6.260	6.140	6.200	4.646	664
2024-01-29	6.080	6.200	6.080	6.200	4.646	201
2024-01-26	6.200	6.280	6.100	6.100	4.571	828
2024-01-25	6.100	6.240	6.100	6.240	4.676	2,287
2024-01-24	6.100	6.100	6.060	6.100	4.571	4,190
2024-01-23	6.060	6.120	6.060	6.060	4.541	643
2024-01-22	6.020	6.120	6.020	6.100	4.571	1,343
2024-01-19	6.080	6.120	6.000	6.000	4.496	4,734
2024-01-18	6.160	6.160	6.040	6.080	4.556	2,119
2024-01-17	6.120	6.160	6.120	6.160	4.616	1,062
2024-01-16	6.140	6.200	6.140	6.140	4.601	5,957
2024-01-15	6.160	6.180	6.120	6.140	4.601	13,359
2024-01-12	6.220	6.280	6.180	6.180	4.631	1,300
2024-01-11	6.340	6.340	6.120	6.200	4.646	12,036
2024-01-10	6.220	6.340	6.180	6.340	4.751	4,629
2024-01-09	6.260	6.280	6.200	6.220	4.661	5,817
2024-01-08	6.300	6.420	6.260	6.260	4.691	4,930
2024-01-05	6.360	6.420	6.300	6.340	4.751	1,280
2024-01-04	6.320	6.400	6.300	6.300	4.721	2,069
2024-01-03	6.380	6.420	6.340	6.340	4.751	1,507
2024-01-02	6.420	6.420	6.280	6.380	4.781	2,667
2023-12-29	6.400	6.480	6.380	6.400	4.796	4,284
2023-12-28	6.400	6.400	6.260	6.400	4.796	3,525
2023-12-27	6.300	6.400	6.260	6.340	4.751	4,216
2023-12-22	6.260	6.460	6.200	6.260	4.691	15,274
2023-12-21	6.180	6.180	6.100	6.180	4.631	2,317
2023-12-20	6.160	6.180	6.120	6.180	4.631	1,011
2023-12-19	6.180	6.180	6.060	6.160	4.616	885
2023-12-18	6.180	6.180	6.120	6.180	4.631	2,053
2023-12-15	6.160	6.160	6.100	6.160	4.616	2,725
2023-12-14	6.080	6.180	6.060	6.080	4.556	4,130
2023-12-13	6.100	6.100	6.080	6.080	4.556	808
2023-12-12	6.100	6.100	6.040	6.060	4.541	2,862
2023-12-11	6.160	6.200	6.160	6.180	4.631	3,430
2023-12-08	6.160	6.160	6.060	6.160	4.616	4,441
2023-12-07	6.100	6.160	6.000	6.160	4.616	5,721
2023-12-05	6.140	6.160	6.100	6.100	4.571	1,359
2023-12-04	6.100	6.160	6.100	6.160	4.616	8,390
2023-12-01	5.960	6.120	5.960	6.100	4.571	1,637

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.0900 EUR
2025-04-25	0.0700 EUR
2024-04-24	2.0000 EUR
2023-05-25	0.2000 EUR
2023-05-12	0.2000 EUR
2022-04-07	0.0900 EUR
2021-04-09	0.0500 EUR
2019-03-29	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.