Reka Industrial Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	7.340	7.480	7.300	7.340	5.184	6,008
2023-03-15	7.420	7.460	7.080	7.340	5.184	6,580
2023-03-14	7.020	7.420	7.020	7.420	5.240	3,771
2023-03-13	7.500	7.500	7.160	7.240	5.113	12,952
2023-03-10	7.460	7.500	7.040	7.500	5.297	24,298
2023-03-09	7.200	7.680	7.000	7.380	5.212	40,262
2023-03-08	6.860	7.200	6.860	7.200	5.085	40,094
2023-03-07	6.940	6.940	6.640	6.740	4.760	3,493
2023-03-06	6.820	7.020	6.820	6.940	4.901	7,223
2023-03-03	6.840	6.900	6.660	6.820	4.817	5,856
2023-03-02	6.840	6.940	6.600	6.840	4.831	10,560
2023-03-01	6.600	7.040	6.600	6.840	4.831	23,246
2023-02-28	6.300	6.660	6.300	6.540	4.619	44,295
2023-02-27	6.240	6.280	6.200	6.240	4.407	5,105
2023-02-24	6.200	6.280	6.180	6.180	4.365	4,878
2023-02-23	6.200	6.260	6.120	6.200	4.379	32,853
2023-02-22	6.100	6.140	6.040	6.060	4.280	9,704
2023-02-21	6.100	6.240	6.020	6.080	4.294	22,087
2023-02-20	5.900	6.080	5.900	6.000	4.238	22,144
2023-02-17	5.840	5.900	5.820	5.900	4.167	2,620
2023-02-16	5.820	5.860	5.800	5.840	4.125	4,975
2023-02-15	5.820	5.840	5.800	5.820	4.110	13,091
2023-02-14	5.800	5.860	5.800	5.860	4.139	1,158
2023-02-13	5.800	5.860	5.780	5.780	4.082	2,985
2023-02-10	5.860	5.900	5.780	5.800	4.096	4,942
2023-02-09	5.840	5.940	5.840	5.900	4.167	2,410
2023-02-08	5.880	5.900	5.820	5.840	4.125	5,142
2023-02-07	5.840	5.840	5.800	5.840	4.125	1,243
2023-02-06	5.860	5.860	5.780	5.840	4.125	1,437
2023-02-03	5.840	5.860	5.760	5.780	4.082	4,343
2023-02-02	5.800	5.840	5.800	5.800	4.096	7,076
2023-02-01	5.760	5.800	5.720	5.720	4.040	3,613
2023-01-31	5.760	5.780	5.740	5.760	4.068	3,212
2023-01-30	5.760	5.820	5.760	5.800	4.096	1,080
2023-01-27	5.760	5.800	5.760	5.800	4.096	120
2023-01-26	5.800	5.820	5.760	5.760	4.068	698
2023-01-25	5.800	5.800	5.740	5.780	4.082	973
2023-01-24	5.780	5.800	5.740	5.800	4.096	1,489
2023-01-23	5.820	5.820	5.760	5.780	4.082	2,252
2023-01-20	5.820	5.820	5.760	5.760	4.068	1,345
2023-01-19	5.800	5.800	5.760	5.760	4.068	3,032
2023-01-18	5.860	5.860	5.780	5.780	4.082	12,395
2023-01-17	5.860	5.860	5.780	5.860	4.139	868
2023-01-16	5.860	5.860	5.780	5.860	4.139	594
2023-01-13	5.840	5.860	5.800	5.860	4.139	1,860
2023-01-12	5.820	5.840	5.800	5.800	4.096	850
2023-01-11	5.840	5.840	5.800	5.800	4.096	989
2023-01-10	5.840	5.840	5.800	5.840	4.125	905
2023-01-09	5.880	5.880	5.800	5.820	4.110	6,779
2023-01-05	5.820	5.820	5.760	5.800	4.096	1,925
2023-01-04	5.780	5.820	5.720	5.820	4.110	11,706
2023-01-03	5.800	5.860	5.760	5.760	4.068	5,247
2023-01-02	5.700	5.840	5.640	5.720	4.040	9,535
2022-12-30	5.720	5.740	5.700	5.740	4.054	2,918
2022-12-29	5.740	5.740	5.660	5.720	4.040	4,683
2022-12-28	5.740	5.780	5.580	5.700	4.026	22,794
2022-12-27	5.680	5.780	5.620	5.760	4.068	4,407
2022-12-23	5.780	5.780	5.680	5.680	4.012	2,282
2022-12-22	5.800	5.820	5.660	5.760	4.068	5,009
2022-12-21	5.640	5.780	5.600	5.700	4.026	7,291

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.0900 EUR
2025-04-25	0.0700 EUR
2024-04-24	2.0000 EUR
2023-05-25	0.2000 EUR
2023-05-12	0.2000 EUR
2022-04-07	0.0900 EUR
2021-04-09	0.0500 EUR
2019-03-29	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.