Reka Industrial Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 3.350 | 3.350 | 3.250 | 3.290 | 2.324 | 1,522 |
| 2022-09-23 | 3.500 | 3.500 | 3.350 | 3.350 | 2.366 | 742 |
| 2022-09-22 | 3.560 | 3.560 | 3.430 | 3.440 | 2.430 | 1,878 |
| 2022-09-21 | 3.590 | 3.590 | 3.570 | 3.570 | 2.521 | 208 |
| 2022-09-20 | 3.700 | 3.700 | 3.600 | 3.600 | 2.543 | 1,020 |
| 2022-09-19 | 3.700 | 3.730 | 3.550 | 3.700 | 2.613 | 3,511 |
| 2022-09-16 | 3.730 | 3.730 | 3.600 | 3.600 | 2.543 | 574 |
| 2022-09-15 | 3.690 | 3.690 | 3.690 | 3.690 | 2.606 | 450 |
| 2022-09-14 | 3.550 | 3.730 | 3.550 | 3.650 | 2.578 | 3,231 |
| 2022-09-13 | 3.490 | 3.580 | 3.400 | 3.580 | 2.528 | 2,587 |
| 2022-09-12 | 3.460 | 3.490 | 3.460 | 3.490 | 2.465 | 599 |
| 2022-09-09 | 3.600 | 3.600 | 3.490 | 3.490 | 2.465 | 67 |
| 2022-09-08 | 3.690 | 3.690 | 3.630 | 3.630 | 2.564 | 1,203 |
| 2022-09-07 | 3.530 | 3.840 | 3.480 | 3.690 | 2.606 | 6,979 |
| 2022-09-06 | 3.530 | 3.550 | 3.500 | 3.540 | 2.500 | 7,098 |
| 2022-09-05 | 3.520 | 3.600 | 3.500 | 3.530 | 2.493 | 3,045 |
| 2022-09-02 | 3.650 | 3.650 | 3.550 | 3.550 | 2.507 | 3,295 |
| 2022-09-01 | 3.530 | 3.760 | 3.530 | 3.650 | 2.578 | 3,412 |
| 2022-08-31 | 3.560 | 3.610 | 3.500 | 3.500 | 2.472 | 597 |
| 2022-08-30 | 3.400 | 3.700 | 3.400 | 3.590 | 2.535 | 7,087 |
| 2022-08-29 | 3.600 | 3.600 | 3.550 | 3.570 | 2.521 | 4,177 |
| 2022-08-26 | 3.610 | 3.610 | 3.510 | 3.570 | 2.521 | 2,901 |
| 2022-08-25 | 3.690 | 3.690 | 3.660 | 3.660 | 2.585 | 53 |
| 2022-08-24 | 3.500 | 3.660 | 3.500 | 3.660 | 2.585 | 255 |
| 2022-08-23 | 3.600 | 3.610 | 3.370 | 3.500 | 2.472 | 2,846 |
| 2022-08-22 | 3.700 | 3.700 | 3.600 | 3.600 | 2.543 | 2,193 |
| 2022-08-19 | 3.780 | 3.780 | 3.650 | 3.700 | 2.613 | 1,394 |
| 2022-08-18 | 3.800 | 3.900 | 3.710 | 3.780 | 2.670 | 890 |
| 2022-08-17 | 3.900 | 3.900 | 3.770 | 3.770 | 2.663 | 1,240 |
| 2022-08-16 | 3.820 | 3.890 | 3.820 | 3.850 | 2.719 | 4,519 |
| 2022-08-15 | 3.890 | 3.890 | 3.800 | 3.820 | 2.698 | 1,489 |
| 2022-08-12 | 3.780 | 3.970 | 3.770 | 3.890 | 2.747 | 3,356 |
| 2022-08-11 | 3.890 | 3.890 | 3.800 | 3.800 | 2.684 | 1,426 |
| 2022-08-10 | 3.700 | 3.800 | 3.690 | 3.800 | 2.684 | 1,590 |
| 2022-08-09 | 3.900 | 3.900 | 3.700 | 3.700 | 2.613 | 1,534 |
| 2022-08-08 | 3.760 | 3.850 | 3.750 | 3.750 | 2.648 | 360 |
| 2022-08-05 | 3.940 | 3.940 | 3.750 | 3.750 | 2.648 | 1,416 |
| 2022-08-04 | 4.000 | 4.050 | 3.940 | 3.940 | 2.783 | 3,793 |
| 2022-08-03 | 3.720 | 4.000 | 3.720 | 3.950 | 2.790 | 9,504 |
| 2022-08-02 | 3.590 | 3.680 | 3.500 | 3.680 | 2.599 | 3,597 |
| 2022-08-01 | 3.540 | 3.630 | 3.380 | 3.500 | 2.472 | 6,279 |
| 2022-07-29 | 3.350 | 3.640 | 3.350 | 3.500 | 2.472 | 2,926 |
| 2022-07-28 | 3.620 | 3.620 | 3.350 | 3.350 | 2.366 | 4,864 |
| 2022-07-27 | 3.380 | 3.480 | 3.340 | 3.480 | 2.458 | 6,520 |
| 2022-07-26 | 3.380 | 3.430 | 3.380 | 3.380 | 2.387 | 1,548 |
| 2022-07-25 | 3.340 | 3.380 | 3.330 | 3.330 | 2.352 | 733 |
| 2022-07-22 | 3.400 | 3.440 | 3.340 | 3.340 | 2.359 | 1,187 |
| 2022-07-21 | 3.480 | 3.480 | 3.320 | 3.450 | 2.437 | 200 |
| 2022-07-20 | 3.360 | 3.470 | 3.300 | 3.470 | 2.451 | 2,164 |
| 2022-07-19 | 3.270 | 3.360 | 3.270 | 3.360 | 2.373 | 32 |
| 2022-07-18 | 3.300 | 3.360 | 3.250 | 3.260 | 2.302 | 32 |
| 2022-07-15 | 3.200 | 3.300 | 3.180 | 3.250 | 2.295 | 2,332 |
| 2022-07-14 | 3.440 | 3.440 | 3.320 | 3.390 | 2.394 | 3,029 |
| 2022-07-13 | 3.340 | 3.400 | 3.250 | 3.400 | 2.401 | 3,386 |
| 2022-07-12 | 3.250 | 3.340 | 3.220 | 3.220 | 2.274 | 236 |
| 2022-07-11 | 3.300 | 3.350 | 3.220 | 3.350 | 2.366 | 976 |
| 2022-07-08 | 3.300 | 3.360 | 3.190 | 3.360 | 2.373 | 396 |
| 2022-07-07 | 3.170 | 3.360 | 3.100 | 3.360 | 2.373 | 543 |
| 2022-07-06 | 3.140 | 3.400 | 3.140 | 3.400 | 2.401 | 1,361 |
| 2022-07-05 | 3.120 | 3.310 | 3.120 | 3.310 | 2.338 | 1,295 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0900 EUR |
| 2025-04-25 | 0.0700 EUR |
| 2024-04-24 | 2.0000 EUR |
| 2023-05-25 | 0.2000 EUR |
| 2023-05-12 | 0.2000 EUR |
| 2022-04-07 | 0.0900 EUR |
| 2021-04-09 | 0.0500 EUR |
| 2019-03-29 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.