Reka Industrial Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	3.300	3.440	3.220	3.220	2.274	435
2022-07-01	3.000	3.400	3.000	3.260	2.302	291
2022-06-30	3.120	3.260	2.990	3.260	2.302	282
2022-06-29	3.270	3.270	3.270	3.270	2.309	3
2022-06-28	3.300	3.300	3.290	3.290	2.324	21
2022-06-27	3.290	3.310	3.110	3.310	2.338	1,694
2022-06-23	3.260	3.300	3.120	3.300	2.331	618
2022-06-21	3.060	3.260	3.060	3.260	2.302	631
2022-06-20	3.120	3.140	3.040	3.110	2.196	391
2022-06-17	3.290	3.290	3.140	3.140	2.218	135
2022-06-16	3.300	3.300	3.220	3.220	2.274	869
2022-06-15	3.300	3.300	3.260	3.300	2.331	4,054
2022-06-14	3.360	3.360	3.270	3.270	2.309	3,043
2022-06-13	3.440	3.440	3.360	3.360	2.373	1,438
2022-06-10	3.580	3.580	3.510	3.510	2.479	4,606
2022-06-09	3.360	3.580	3.350	3.580	2.528	1,036
2022-06-08	3.450	3.520	3.360	3.360	2.373	2,841
2022-06-07	3.580	3.580	3.410	3.460	2.444	451
2022-06-06	3.570	3.570	3.540	3.540	2.500	250
2022-06-03	3.500	3.590	3.500	3.590	2.535	1,400
2022-06-02	3.390	3.590	3.390	3.500	2.472	4,549
2022-06-01	3.460	3.540	3.460	3.500	2.472	1,265
2022-05-31	3.550	3.550	3.390	3.390	2.394	65
2022-05-30	3.470	3.540	3.470	3.540	2.500	15
2022-05-27	3.380	3.550	3.380	3.470	2.451	5,546
2022-05-25	3.370	3.370	3.370	3.370	2.380	2,003
2022-05-24	3.380	3.380	3.370	3.370	2.380	244
2022-05-23	3.400	3.400	3.310	3.380	2.387	313
2022-05-20	3.390	3.400	3.270	3.270	2.309	5,019
2022-05-19	3.410	3.410	3.360	3.360	2.373	1,445
2022-05-18	3.570	3.570	3.480	3.550	2.507	515
2022-05-17	3.250	3.550	3.180	3.550	2.507	22,687
2022-05-16	3.220	3.230	3.130	3.170	2.239	488
2022-05-13	3.220	3.250	3.110	3.220	2.274	3,600
2022-05-12	3.200	3.210	3.010	3.070	2.168	9,271
2022-05-11	3.260	3.290	3.210	3.210	2.267	2,684
2022-05-10	3.130	3.340	3.130	3.230	2.281	1,156
2022-05-09	3.230	3.230	3.030	3.200	2.260	422
2022-05-06	3.330	3.350	3.290	3.290	2.324	33
2022-05-05	3.280	3.360	3.280	3.300	2.331	1,878
2022-05-04	3.480	3.560	3.210	3.280	2.317	11,283
2022-05-03	3.470	3.480	3.330	3.330	2.352	4,980
2022-05-02	3.470	3.480	3.260	3.430	2.422	5,406
2022-04-29	3.500	3.550	3.470	3.550	2.507	288
2022-04-28	3.500	3.500	3.420	3.460	2.444	5,543
2022-04-27	3.480	3.620	3.480	3.510	2.479	2,418
2022-04-26	3.610	3.760	3.580	3.580	2.528	1,654
2022-04-25	3.860	3.860	3.610	3.610	2.550	4,365
2022-04-22	4.000	4.000	3.750	3.750	2.648	4,463
2022-04-21	3.780	4.030	3.780	4.020	2.839	6,017
2022-04-20	3.600	3.750	3.580	3.750	2.648	3,737
2022-04-19	3.500	3.590	3.500	3.590	2.535	9
2022-04-14	3.490	3.550	3.400	3.500	2.472	5,128
2022-04-13	3.680	3.680	3.370	3.520	2.486	101
2022-04-12	3.560	3.590	3.250	3.560	2.514	13,875
2022-04-11	3.700	3.750	3.580	3.580	2.528	1,256
2022-04-08	3.870	3.870	3.640	3.690	2.606	2,434
2022-04-07	3.900	3.910	3.820	3.840	2.712	1,287
2022-04-06	4.080	4.080	3.900	3.900	2.691	850
2022-04-05	4.110	4.110	3.980	4.060	2.801	2,766

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.0900 EUR
2025-04-25	0.0700 EUR
2024-04-24	2.0000 EUR
2023-05-25	0.2000 EUR
2023-05-12	0.2000 EUR
2022-04-07	0.0900 EUR
2021-04-09	0.0500 EUR
2019-03-29	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.