Reka Industrial Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.040	4.040	4.020	4.020	4.020	605
2026-07-23	4.030	4.060	4.020	4.030	4.030	358
2026-07-22	4.020	4.070	4.000	4.020	4.020	373
2026-07-21	4.070	4.070	4.010	4.070	4.070	251
2026-07-20	4.040	4.070	4.000	4.070	4.070	1,122
2026-07-17	4.000	4.060	4.000	4.060	4.060	1,595
2026-07-16	4.000	4.060	4.000	4.010	4.010	139
2026-07-15	4.010	4.060	4.000	4.060	4.060	253
2026-07-14	4.060	4.060	4.020	4.050	4.050	287
2026-07-13	4.000	4.020	4.000	4.010	4.010	441
2026-07-10	4.070	4.070	4.010	4.010	4.010	357
2026-07-09	3.990	4.030	3.990	4.000	4.000	1,146
2026-07-08	3.990	4.000	3.990	3.990	3.990	572
2026-07-07	4.010	4.020	4.000	4.000	4.000	1,435
2026-07-06	4.000	4.080	4.000	4.010	4.010	3,165
2026-07-03	4.050	4.050	3.990	3.990	3.990	295
2026-07-02	4.020	4.020	3.990	4.000	4.000	601
2026-07-01	4.030	4.030	3.990	3.990	3.990	2,298
2026-06-30	4.010	4.020	4.000	4.020	4.020	707
2026-06-29	4.030	4.030	3.960	4.010	4.010	6,772
2026-06-26	4.120	4.120	4.030	4.030	4.030	924
2026-06-25	4.030	4.110	4.030	4.110	4.110	283
2026-06-24	4.030	4.120	4.030	4.030	4.030	452
2026-06-23	4.020	4.140	3.990	4.140	4.140	2,640
2026-06-22	4.030	4.080	4.030	4.070	4.070	254
2026-06-18	4.030	4.030	4.030	4.030	4.030	533
2026-06-17	4.030	4.070	4.020	4.030	4.030	270
2026-06-16	4.070	4.070	4.000	4.050	4.050	4,414
2026-06-15	4.070	4.070	4.030	4.070	4.070	694
2026-06-12	4.080	4.080	4.020	4.070	4.070	949
2026-06-11	4.040	4.050	4.040	4.050	4.050	100
2026-06-10	4.080	4.080	4.030	4.030	4.030	1,252
2026-06-09	4.040	4.070	4.020	4.030	4.030	3,479
2026-06-08	4.040	4.070	4.040	4.070	4.070	1,584
2026-06-05	4.040	4.100	4.030	4.040	4.040	6,595
2026-06-04	4.100	4.100	4.050	4.060	4.060	1,211
2026-06-03	4.060	4.070	4.060	4.070	4.070	652
2026-06-02	4.070	4.280	4.070	4.100	4.100	2,510
2026-06-01	4.080	4.100	4.070	4.070	4.070	303
2026-05-29	4.080	4.100	4.070	4.070	4.070	2,136
2026-05-28	4.160	4.160	4.080	4.080	4.080	428
2026-05-27	4.100	4.130	4.080	4.080	4.080	1,503
2026-05-26	4.110	4.150	4.090	4.140	4.140	727
2026-05-25	4.110	4.150	4.070	4.150	4.150	2,753
2026-05-22	4.110	4.110	4.110	4.110	4.110	50
2026-05-21	4.080	4.150	4.080	4.080	4.080	2,166
2026-05-20	4.130	4.130	4.080	4.120	4.120	1,516
2026-05-19	4.140	4.140	4.100	4.130	4.130	3,196
2026-05-18	4.120	4.140	4.080	4.140	4.140	3,932
2026-05-15	4.150	4.150	4.110	4.120	4.120	735
2026-05-13	4.120	4.120	4.110	4.110	4.110	245
2026-05-12	4.130	4.170	4.110	4.110	4.110	1,602
2026-05-11	4.100	4.170	4.100	4.130	4.130	3,022
2026-05-08	4.170	4.170	4.100	4.100	4.100	894
2026-05-07	4.100	4.110	4.100	4.110	4.110	4,706
2026-05-06	4.130	4.200	4.100	4.180	4.180	3,373
2026-05-05	4.110	4.250	4.110	4.130	4.130	1,782
2026-05-04	4.140	4.160	4.110	4.120	4.120	2,526
2026-04-30	4.110	4.160	4.100	4.140	4.140	5,488
2026-04-29	4.150	4.150	4.090	4.100	4.100	3,765

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.0900 EUR
2025-04-25	0.0700 EUR
2024-04-24	2.0000 EUR
2023-05-25	0.2000 EUR
2023-05-12	0.2000 EUR
2022-04-07	0.0900 EUR
2021-04-09	0.0500 EUR
2019-03-29	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.