Reka Industrial Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 4.110 | 4.110 | 3.980 | 4.060 | 2.801 | 2,766 |
| 2022-04-04 | 4.080 | 4.080 | 4.060 | 4.060 | 2.801 | 181 |
| 2022-04-01 | 4.100 | 4.100 | 3.890 | 4.100 | 2.829 | 11,991 |
| 2022-03-31 | 3.820 | 4.100 | 3.750 | 4.100 | 2.829 | 5,846 |
| 2022-03-30 | 3.820 | 3.890 | 3.810 | 3.890 | 2.684 | 3,465 |
| 2022-03-29 | 3.820 | 3.940 | 3.810 | 3.940 | 2.718 | 380 |
| 2022-03-28 | 4.000 | 4.050 | 3.790 | 3.850 | 2.656 | 4,078 |
| 2022-03-25 | 3.780 | 3.780 | 3.750 | 3.750 | 2.587 | 250 |
| 2022-03-23 | 3.800 | 4.020 | 3.800 | 3.870 | 2.670 | 740 |
| 2022-03-22 | 4.080 | 4.080 | 3.780 | 4.000 | 2.760 | 2,043 |
| 2022-03-21 | 4.010 | 4.080 | 4.000 | 4.080 | 2.815 | 3,474 |
| 2022-03-18 | 4.140 | 4.140 | 4.000 | 4.000 | 2.760 | 39,684 |
| 2022-03-17 | 3.820 | 4.130 | 3.820 | 4.100 | 2.829 | 41,541 |
| 2022-03-16 | 3.740 | 3.800 | 3.580 | 3.750 | 2.587 | 11,767 |
| 2022-03-15 | 3.720 | 3.740 | 3.550 | 3.740 | 2.580 | 3,721 |
| 2022-03-14 | 3.740 | 3.740 | 3.160 | 3.740 | 2.580 | 8,724 |
| 2022-03-11 | 3.420 | 3.710 | 3.420 | 3.570 | 2.463 | 29,773 |
| 2022-03-10 | 3.400 | 3.460 | 3.200 | 3.420 | 2.360 | 35,061 |
| 2022-03-09 | 3.280 | 3.490 | 3.270 | 3.320 | 2.291 | 2,083 |
| 2022-03-08 | 3.250 | 3.260 | 3.130 | 3.260 | 2.249 | 17,788 |
| 2022-03-07 | 3.150 | 3.200 | 2.860 | 3.190 | 2.201 | 8,756 |
| 2022-03-04 | 3.350 | 3.350 | 3.100 | 3.200 | 2.208 | 9,810 |
| 2022-03-03 | 3.260 | 3.350 | 3.260 | 3.350 | 2.311 | 567 |
| 2022-03-02 | 3.260 | 3.340 | 3.250 | 3.340 | 2.304 | 2,733 |
| 2022-03-01 | 3.350 | 3.350 | 3.210 | 3.350 | 2.311 | 10,099 |
| 2022-02-28 | 3.500 | 3.500 | 3.230 | 3.350 | 2.311 | 9,209 |
| 2022-02-25 | 3.220 | 3.580 | 3.150 | 3.550 | 2.449 | 6,784 |
| 2022-02-24 | 3.480 | 3.500 | 3.020 | 3.350 | 2.311 | 12,376 |
| 2022-02-23 | 3.500 | 3.600 | 3.500 | 3.580 | 2.470 | 4,385 |
| 2022-02-22 | 3.580 | 3.610 | 3.450 | 3.530 | 2.436 | 5,052 |
| 2022-02-21 | 3.620 | 3.640 | 3.610 | 3.610 | 2.491 | 9,152 |
| 2022-02-18 | 3.740 | 3.740 | 3.600 | 3.610 | 2.491 | 4,028 |
| 2022-02-17 | 3.660 | 3.810 | 3.650 | 3.740 | 2.580 | 3,680 |
| 2022-02-16 | 3.800 | 3.820 | 3.650 | 3.650 | 2.518 | 1,855 |
| 2022-02-15 | 3.600 | 3.800 | 3.600 | 3.800 | 2.622 | 836 |
| 2022-02-14 | 3.890 | 3.890 | 3.530 | 3.590 | 2.477 | 6,358 |
| 2022-02-11 | 3.890 | 3.890 | 3.800 | 3.800 | 2.622 | 716 |
| 2022-02-10 | 3.810 | 3.900 | 3.810 | 3.820 | 2.636 | 523 |
| 2022-02-09 | 3.840 | 3.840 | 3.800 | 3.830 | 2.643 | 473 |
| 2022-02-08 | 3.830 | 3.830 | 3.780 | 3.820 | 2.636 | 776 |
| 2022-02-07 | 3.890 | 3.920 | 3.810 | 3.810 | 2.629 | 6,125 |
| 2022-02-04 | 3.940 | 3.950 | 3.890 | 3.890 | 2.684 | 746 |
| 2022-02-03 | 3.940 | 4.000 | 3.940 | 3.970 | 2.739 | 2,653 |
| 2022-02-02 | 3.950 | 3.950 | 3.940 | 3.940 | 2.718 | 537 |
| 2022-02-01 | 3.920 | 3.980 | 3.900 | 3.910 | 2.698 | 3,910 |
| 2022-01-31 | 4.000 | 4.000 | 3.900 | 3.980 | 2.746 | 2,635 |
| 2022-01-28 | 3.880 | 4.040 | 3.840 | 3.950 | 2.725 | 12,232 |
| 2022-01-27 | 3.770 | 3.870 | 3.770 | 3.870 | 2.670 | 1,332 |
| 2022-01-26 | 3.750 | 3.990 | 3.750 | 3.770 | 2.601 | 5,399 |
| 2022-01-25 | 3.440 | 3.760 | 3.440 | 3.700 | 2.553 | 2,585 |
| 2022-01-24 | 3.570 | 3.680 | 3.430 | 3.500 | 2.415 | 13,282 |
| 2022-01-21 | 3.880 | 3.880 | 3.670 | 3.760 | 2.594 | 7,173 |
| 2022-01-20 | 3.900 | 3.900 | 3.830 | 3.890 | 2.684 | 348 |
| 2022-01-19 | 3.860 | 3.920 | 3.800 | 3.900 | 2.691 | 2,257 |
| 2022-01-18 | 3.970 | 3.970 | 3.850 | 3.880 | 2.677 | 1,901 |
| 2022-01-17 | 3.960 | 4.000 | 3.950 | 3.980 | 2.746 | 1,614 |
| 2022-01-14 | 3.900 | 3.950 | 3.870 | 3.880 | 2.677 | 2,679 |
| 2022-01-13 | 3.960 | 4.000 | 3.930 | 4.000 | 2.760 | 134 |
| 2022-01-12 | 4.000 | 4.010 | 3.900 | 3.960 | 2.732 | 6,139 |
| 2022-01-11 | 4.040 | 4.060 | 4.020 | 4.020 | 2.774 | 3,884 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0900 EUR |
| 2025-04-25 | 0.0700 EUR |
| 2024-04-24 | 2.0000 EUR |
| 2023-05-25 | 0.2000 EUR |
| 2023-05-12 | 0.2000 EUR |
| 2022-04-07 | 0.0900 EUR |
| 2021-04-09 | 0.0500 EUR |
| 2019-03-29 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.