Reka Industrial Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 4.110 | 4.140 | 4.000 | 4.000 | 2.760 | 8,667 |
| 2022-01-07 | 4.030 | 4.110 | 4.000 | 4.080 | 2.815 | 16,085 |
| 2022-01-05 | 3.920 | 4.190 | 3.920 | 4.030 | 2.781 | 9,780 |
| 2022-01-04 | 3.850 | 3.910 | 3.840 | 3.910 | 2.698 | 7,894 |
| 2022-01-03 | 3.870 | 3.880 | 3.780 | 3.840 | 2.649 | 5,271 |
| 2021-12-30 | 3.850 | 3.870 | 3.710 | 3.870 | 2.670 | 30,708 |
| 2021-12-29 | 3.850 | 3.890 | 3.750 | 3.880 | 2.677 | 2,863 |
| 2021-12-28 | 3.760 | 3.900 | 3.760 | 3.850 | 2.656 | 4,699 |
| 2021-12-27 | 3.800 | 3.870 | 3.720 | 3.860 | 2.663 | 6,929 |
| 2021-12-23 | 3.850 | 3.950 | 3.700 | 3.900 | 2.691 | 23,073 |
| 2021-12-22 | 3.600 | 3.840 | 3.600 | 3.780 | 2.608 | 37,425 |
| 2021-12-21 | 3.440 | 3.560 | 3.430 | 3.440 | 2.373 | 3,818 |
| 2021-12-20 | 3.490 | 3.500 | 3.420 | 3.470 | 2.394 | 6,528 |
| 2021-12-17 | 3.560 | 3.560 | 3.470 | 3.550 | 2.449 | 6,058 |
| 2021-12-16 | 3.570 | 3.570 | 3.520 | 3.560 | 2.456 | 2,669 |
| 2021-12-15 | 3.520 | 3.570 | 3.510 | 3.570 | 2.463 | 3,470 |
| 2021-12-14 | 3.510 | 3.530 | 3.500 | 3.520 | 2.429 | 6,282 |
| 2021-12-13 | 3.680 | 3.680 | 3.480 | 3.510 | 2.422 | 4,110 |
| 2021-12-10 | 3.530 | 3.700 | 3.530 | 3.700 | 2.553 | 346 |
| 2021-12-09 | 3.570 | 3.620 | 3.570 | 3.600 | 2.484 | 3,145 |
| 2021-12-08 | 3.630 | 3.630 | 3.530 | 3.530 | 2.436 | 753 |
| 2021-12-07 | 3.470 | 3.620 | 3.470 | 3.620 | 2.498 | 1,996 |
| 2021-12-03 | 3.440 | 3.600 | 3.440 | 3.470 | 2.394 | 8,057 |
| 2021-12-02 | 3.550 | 3.550 | 3.480 | 3.500 | 2.415 | 3,267 |
| 2021-12-01 | 3.580 | 3.580 | 3.520 | 3.550 | 2.449 | 3,488 |
| 2021-11-30 | 3.510 | 3.600 | 3.510 | 3.580 | 2.470 | 1,613 |
| 2021-11-29 | 3.550 | 3.680 | 3.530 | 3.670 | 2.532 | 4,211 |
| 2021-11-26 | 3.630 | 3.630 | 3.330 | 3.520 | 2.429 | 1,678 |
| 2021-11-25 | 3.720 | 3.730 | 3.580 | 3.640 | 2.511 | 15,817 |
| 2021-11-24 | 3.770 | 3.770 | 3.760 | 3.760 | 2.594 | 485 |
| 2021-11-23 | 3.800 | 3.830 | 3.780 | 3.780 | 2.608 | 985 |
| 2021-11-22 | 3.860 | 3.860 | 3.850 | 3.850 | 2.656 | 1,939 |
| 2021-11-19 | 3.900 | 3.900 | 3.850 | 3.850 | 2.656 | 7,654 |
| 2021-11-18 | 3.900 | 3.920 | 3.900 | 3.900 | 2.691 | 9,416 |
| 2021-11-17 | 3.920 | 3.920 | 3.900 | 3.920 | 2.705 | 599 |
| 2021-11-16 | 3.950 | 3.950 | 3.900 | 3.900 | 2.691 | 7,080 |
| 2021-11-15 | 3.920 | 3.950 | 3.850 | 3.950 | 2.725 | 9,032 |
| 2021-11-12 | 3.900 | 3.900 | 3.850 | 3.860 | 2.663 | 5,647 |
| 2021-11-11 | 3.800 | 3.870 | 3.800 | 3.870 | 2.670 | 3,847 |
| 2021-11-10 | 3.840 | 3.850 | 3.800 | 3.800 | 2.622 | 5,701 |
| 2021-11-09 | 3.850 | 3.920 | 3.820 | 3.850 | 2.656 | 6,748 |
| 2021-11-08 | 3.940 | 3.940 | 3.800 | 3.850 | 2.656 | 1,771 |
| 2021-11-05 | 3.980 | 3.980 | 3.850 | 3.860 | 2.663 | 1,393 |
| 2021-11-04 | 3.800 | 3.920 | 3.800 | 3.920 | 2.705 | 2,163 |
| 2021-11-03 | 3.860 | 3.860 | 3.860 | 3.860 | 2.663 | 100 |
| 2021-11-02 | 3.970 | 3.980 | 3.820 | 3.820 | 2.636 | 1,153 |
| 2021-11-01 | 3.930 | 3.980 | 3.600 | 3.980 | 2.746 | 10,166 |
| 2021-10-29 | 3.940 | 3.940 | 3.820 | 3.910 | 2.698 | 3,722 |
| 2021-10-28 | 3.920 | 3.950 | 3.900 | 3.900 | 2.691 | 3,197 |
| 2021-10-27 | 3.870 | 3.980 | 3.850 | 3.980 | 2.746 | 3,913 |
| 2021-10-26 | 4.000 | 4.040 | 3.850 | 4.010 | 2.767 | 8,021 |
| 2021-10-25 | 3.960 | 4.040 | 3.800 | 3.950 | 2.725 | 26,115 |
| 2021-10-22 | 3.950 | 3.950 | 3.780 | 3.900 | 2.691 | 3,205 |
| 2021-10-21 | 3.990 | 4.100 | 3.810 | 3.930 | 2.712 | 10,224 |
| 2021-10-20 | 3.990 | 4.000 | 3.660 | 3.990 | 2.753 | 4,727 |
| 2021-10-19 | 3.800 | 4.020 | 3.800 | 4.000 | 2.760 | 4,919 |
| 2021-10-18 | 3.830 | 3.840 | 3.830 | 3.840 | 2.649 | 1,515 |
| 2021-10-15 | 3.900 | 3.900 | 3.720 | 3.840 | 2.649 | 3,207 |
| 2021-10-14 | 3.520 | 3.780 | 3.520 | 3.780 | 2.608 | 2,843 |
← NewerPage 21 of 21 · 1,259 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0900 EUR |
| 2025-04-25 | 0.0700 EUR |
| 2024-04-24 | 2.0000 EUR |
| 2023-05-25 | 0.2000 EUR |
| 2023-05-12 | 0.2000 EUR |
| 2022-04-07 | 0.0900 EUR |
| 2021-04-09 | 0.0500 EUR |
| 2019-03-29 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.