Reka Industrial Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	4.110	4.160	4.110	4.120	4.120	2,484
2026-04-27	4.180	4.300	4.110	4.120	4.120	2,409
2026-04-24	4.250	4.250	4.020	4.200	4.110	8,089
2026-04-23	4.240	4.280	4.230	4.250	4.159	4,042
2026-04-22	4.240	4.250	4.200	4.200	4.110	756
2026-04-21	4.180	4.260	4.180	4.240	4.149	5,265
2026-04-20	4.220	4.290	4.200	4.200	4.110	8,292
2026-04-17	4.200	4.240	4.180	4.180	4.090	12,510
2026-04-16	4.260	4.300	4.120	4.200	4.110	10,305
2026-04-15	4.220	4.280	4.210	4.260	4.169	1,584
2026-04-14	4.200	4.260	4.190	4.220	4.130	2,979
2026-04-13	4.200	4.270	4.180	4.190	4.100	8,379
2026-04-10	4.250	4.250	4.180	4.210	4.120	8,337
2026-04-09	4.240	4.240	4.190	4.240	4.149	2,956
2026-04-08	4.300	4.300	4.200	4.200	4.110	1,729
2026-04-07	4.120	4.240	4.120	4.130	4.042	1,202
2026-04-02	4.250	4.250	4.110	4.110	4.022	330
2026-04-01	4.230	4.230	4.200	4.220	4.130	1,189
2026-03-31	4.230	4.230	4.200	4.220	4.130	333
2026-03-30	4.130	4.230	4.130	4.230	4.139	1,345
2026-03-27	4.110	4.170	4.100	4.130	4.042	2,350
2026-03-26	4.180	4.210	4.100	4.180	4.090	7,575
2026-03-25	4.120	4.220	4.120	4.220	4.130	151
2026-03-24	4.170	4.230	4.110	4.120	4.032	4,193
2026-03-23	4.070	4.210	4.020	4.180	4.090	2,859
2026-03-20	4.280	4.280	4.070	4.130	4.042	2,799
2026-03-19	4.160	4.290	4.100	4.290	4.198	7,006
2026-03-18	4.210	4.250	4.160	4.190	4.100	2,139
2026-03-17	4.200	4.240	4.200	4.210	4.120	360
2026-03-16	4.200	4.250	4.160	4.200	4.110	1,182
2026-03-13	4.200	4.250	4.140	4.250	4.159	6,609
2026-03-12	4.250	4.280	4.200	4.200	4.110	22,429
2026-03-11	4.230	4.290	4.200	4.250	4.159	6,984
2026-03-10	4.210	4.300	4.210	4.240	4.149	917
2026-03-09	4.230	4.270	4.140	4.210	4.120	6,384
2026-03-06	4.240	4.260	4.220	4.260	4.169	7,092
2026-03-05	4.300	4.300	4.240	4.260	4.169	12,821
2026-03-04	4.290	4.350	4.100	4.300	4.208	27,305
2026-03-03	4.320	4.320	4.230	4.270	4.179	5,963
2026-03-02	4.400	4.400	4.280	4.340	4.247	8,958
2026-02-27	4.490	4.490	4.360	4.490	4.394	2,984
2026-02-26	4.770	4.870	4.350	4.480	4.384	23,517
2026-02-25	4.710	4.800	4.710	4.800	4.697	10,335
2026-02-24	4.700	4.740	4.690	4.710	4.609	1,115
2026-02-23	4.680	4.740	4.680	4.680	4.580	836
2026-02-20	4.700	4.700	4.670	4.680	4.580	1,088
2026-02-19	4.750	4.750	4.680	4.680	4.580	1,799
2026-02-18	4.680	4.720	4.670	4.720	4.619	2,242
2026-02-17	4.720	4.730	4.700	4.720	4.619	1,793
2026-02-16	4.750	4.760	4.740	4.750	4.648	9,430
2026-02-13	4.660	4.760	4.630	4.750	4.648	10,619
2026-02-12	4.700	4.700	4.670	4.670	4.570	166
2026-02-11	4.660	4.670	4.600	4.670	4.570	3,273
2026-02-10	4.690	4.740	4.630	4.630	4.531	4,321
2026-02-09	4.620	4.690	4.600	4.670	4.570	12,950
2026-02-06	4.610	4.690	4.610	4.620	4.521	1,510
2026-02-05	4.750	4.750	4.620	4.730	4.629	3,141
2026-02-04	4.790	4.790	4.690	4.750	4.648	6,618
2026-02-03	4.740	4.870	4.740	4.800	4.697	22,578
2026-02-02	4.710	4.830	4.700	4.760	4.658	6,409

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.0900 EUR
2025-04-25	0.0700 EUR
2024-04-24	2.0000 EUR
2023-05-25	0.2000 EUR
2023-05-12	0.2000 EUR
2022-04-07	0.0900 EUR
2021-04-09	0.0500 EUR
2019-03-29	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.