Reka Industrial Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	4.640	4.920	4.640	4.760	4.658	37,315
2026-01-29	4.550	4.680	4.550	4.680	4.580	2,423
2026-01-28	4.690	4.690	4.620	4.680	4.580	1,964
2026-01-27	4.570	4.700	4.570	4.700	4.599	19,327
2026-01-26	4.620	4.620	4.510	4.580	4.482	3,019
2026-01-23	4.610	4.620	4.550	4.600	4.501	1,654
2026-01-22	4.600	4.600	4.540	4.600	4.501	4,743
2026-01-21	4.460	4.640	4.460	4.600	4.501	3,972
2026-01-20	4.350	4.510	4.350	4.450	4.355	7,153
2026-01-19	4.480	4.480	4.360	4.380	4.286	15,144
2026-01-16	4.500	4.560	4.440	4.480	4.384	2,978
2026-01-15	4.470	4.570	4.470	4.500	4.404	1,365
2026-01-14	4.430	4.610	4.410	4.520	4.423	9,709
2026-01-13	4.680	4.680	4.440	4.500	4.404	4,399
2026-01-12	4.260	4.550	4.260	4.550	4.453	16,301
2026-01-09	4.310	4.480	4.310	4.400	4.306	16,048
2026-01-08	4.300	4.320	4.290	4.310	4.218	4,661
2026-01-07	4.350	4.350	4.310	4.330	4.237	8,264
2026-01-05	4.340	4.370	4.290	4.350	4.257	1,842
2026-01-02	4.340	4.360	4.310	4.340	4.247	6,040
2025-12-30	4.230	4.340	4.220	4.340	4.247	16,203
2025-12-29	4.250	4.280	4.210	4.250	4.159	8,870
2025-12-23	4.240	4.260	4.160	4.260	4.169	7,801
2025-12-22	4.260	4.300	4.230	4.270	4.179	4,666
2025-12-19	4.300	4.310	4.250	4.300	4.208	6,073
2025-12-18	4.260	4.300	4.230	4.300	4.208	5,287
2025-12-17	4.250	4.260	4.240	4.260	4.169	1,665
2025-12-16	4.240	4.290	4.230	4.250	4.159	9,126
2025-12-15	4.250	4.270	4.230	4.270	4.179	2,399
2025-12-12	4.260	4.300	4.240	4.300	4.208	1,506
2025-12-11	4.230	4.300	4.230	4.260	4.169	2,677
2025-12-10	4.250	4.290	4.250	4.260	4.169	6,596
2025-12-09	4.280	4.300	4.220	4.220	4.130	5,474
2025-12-08	4.290	4.300	4.250	4.280	4.188	5,382
2025-12-05	4.290	4.300	4.260	4.300	4.208	6,522
2025-12-04	4.300	4.310	4.210	4.300	4.208	2,029
2025-12-03	4.310	4.320	4.310	4.310	4.218	1,541
2025-12-02	4.260	4.310	4.260	4.310	4.218	1,627
2025-12-01	4.290	4.350	4.280	4.350	4.257	3,505
2025-11-28	4.340	4.380	4.290	4.320	4.227	10,581
2025-11-27	4.340	4.400	4.250	4.300	4.208	13,554
2025-11-26	4.340	4.350	4.300	4.350	4.257	3,106
2025-11-25	4.340	4.440	4.330	4.330	4.237	2,238
2025-11-24	4.350	4.380	4.320	4.340	4.247	3,759
2025-11-21	4.350	4.430	4.340	4.350	4.257	1,529
2025-11-20	4.390	4.410	4.350	4.360	4.267	4,163
2025-11-19	4.360	4.390	4.360	4.360	4.267	1,531
2025-11-18	4.410	4.410	4.350	4.350	4.257	2,098
2025-11-17	4.410	4.420	4.400	4.410	4.316	2,945
2025-11-14	4.500	4.500	4.410	4.500	4.404	1,034
2025-11-13	4.500	4.550	4.420	4.550	4.453	5,216
2025-11-12	4.410	4.470	4.410	4.450	4.355	3,632
2025-11-11	4.440	4.440	4.410	4.410	4.316	897
2025-11-10	4.430	4.440	4.390	4.410	4.316	2,598
2025-11-07	4.430	4.450	4.420	4.420	4.325	1,867
2025-11-06	4.400	4.430	4.380	4.430	4.335	1,844
2025-11-05	4.390	4.440	4.390	4.400	4.306	2,704
2025-11-04	4.400	4.470	4.370	4.470	4.374	1,874
2025-11-03	4.390	4.490	4.390	4.400	4.306	5,199
2025-10-31	4.550	4.550	4.420	4.450	4.355	2,828

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.0900 EUR
2025-04-25	0.0700 EUR
2024-04-24	2.0000 EUR
2023-05-25	0.2000 EUR
2023-05-12	0.2000 EUR
2022-04-07	0.0900 EUR
2021-04-09	0.0500 EUR
2019-03-29	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.