Reka Industrial Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	4.480	4.570	4.480	4.550	4.453	1,846
2025-10-29	4.480	4.620	4.480	4.590	4.492	2,277
2025-10-28	4.550	4.600	4.450	4.570	4.472	13,933
2025-10-27	4.540	4.600	4.540	4.550	4.453	9,857
2025-10-24	4.470	4.570	4.470	4.550	4.453	8,888
2025-10-23	4.260	4.660	4.250	4.500	4.404	22,216
2025-10-22	4.300	4.320	4.260	4.260	4.169	5,386
2025-10-21	4.350	4.350	4.270	4.300	4.208	5,301
2025-10-20	4.330	4.340	4.260	4.300	4.208	7,032
2025-10-17	4.380	4.380	4.250	4.270	4.179	982
2025-10-16	4.400	4.400	4.250	4.380	4.286	1,776
2025-10-15	4.260	4.360	4.230	4.250	4.159	1,015
2025-10-14	4.250	4.250	4.200	4.250	4.159	1,335
2025-10-13	4.250	4.250	4.210	4.250	4.159	2,658
2025-10-10	4.290	4.290	4.250	4.260	4.169	1,245
2025-10-09	4.250	4.290	4.250	4.280	4.188	3,098
2025-10-08	4.250	4.290	4.250	4.250	4.159	1,034
2025-10-07	4.280	4.290	4.250	4.250	4.159	1,990
2025-10-06	4.250	4.290	4.250	4.280	4.188	2,144
2025-10-03	4.300	4.300	4.270	4.290	4.198	2,276
2025-10-02	4.330	4.330	4.250	4.300	4.208	1,690
2025-10-01	4.220	4.320	4.220	4.320	4.227	5,355
2025-09-30	4.190	4.210	4.180	4.210	4.120	2,027
2025-09-29	4.230	4.270	4.130	4.210	4.120	10,018
2025-09-26	4.230	4.290	4.220	4.270	4.179	1,365
2025-09-25	4.170	4.310	4.170	4.230	4.139	2,080
2025-09-24	4.310	4.310	4.230	4.230	4.139	4,886
2025-09-23	4.270	4.300	4.250	4.250	4.159	5,213
2025-09-22	4.290	4.290	4.270	4.270	4.179	821
2025-09-19	4.320	4.320	4.290	4.290	4.198	524
2025-09-18	4.300	4.300	4.270	4.290	4.198	291
2025-09-17	4.280	4.320	4.270	4.270	4.179	1,585
2025-09-16	4.290	4.360	4.270	4.320	4.227	496
2025-09-15	4.280	4.320	4.260	4.320	4.227	2,836
2025-09-12	4.270	4.300	4.270	4.280	4.188	339
2025-09-11	4.250	4.310	4.250	4.270	4.179	3,071
2025-09-10	4.300	4.300	4.250	4.270	4.179	3,156
2025-09-09	4.260	4.350	4.260	4.310	4.218	808
2025-09-08	4.300	4.330	4.260	4.290	4.198	4,237
2025-09-05	4.400	4.400	4.130	4.300	4.208	11,346
2025-09-04	4.390	4.420	4.360	4.420	4.325	4,400
2025-09-03	4.370	4.510	4.370	4.410	4.316	3,884
2025-09-02	4.370	4.460	4.360	4.360	4.267	2,832
2025-09-01	4.350	4.380	4.350	4.380	4.286	927
2025-08-29	4.360	4.380	4.320	4.360	4.267	3,264
2025-08-28	4.350	4.400	4.350	4.360	4.267	5,209
2025-08-27	4.320	4.370	4.310	4.310	4.218	7,416
2025-08-26	4.370	4.390	4.340	4.340	4.247	3,638
2025-08-25	4.370	4.370	4.320	4.370	4.276	6,279
2025-08-22	4.290	4.380	4.290	4.320	4.227	667
2025-08-21	4.300	4.350	4.290	4.290	4.198	502
2025-08-20	4.250	4.320	4.250	4.290	4.198	928
2025-08-19	4.220	4.330	4.220	4.280	4.188	746
2025-08-18	4.240	4.370	4.240	4.360	4.267	2,730
2025-08-15	4.410	4.410	4.210	4.240	4.149	3,908
2025-08-14	4.440	4.470	4.380	4.440	4.345	1,660
2025-08-13	4.450	4.470	4.400	4.440	4.345	274
2025-08-12	4.480	4.480	4.380	4.460	4.364	2,083
2025-08-11	4.370	4.480	4.350	4.480	4.384	1,682
2025-08-08	4.600	4.600	4.370	4.370	4.276	6,885

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.0900 EUR
2025-04-25	0.0700 EUR
2024-04-24	2.0000 EUR
2023-05-25	0.2000 EUR
2023-05-12	0.2000 EUR
2022-04-07	0.0900 EUR
2021-04-09	0.0500 EUR
2019-03-29	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.