Reka Industrial Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 4.050 | 4.650 | 4.000 | 4.600 | 4.501 | 27,386 |
| 2025-08-06 | 4.020 | 4.060 | 4.000 | 4.060 | 3.973 | 5,036 |
| 2025-08-05 | 4.090 | 4.090 | 4.010 | 4.020 | 3.934 | 1,092 |
| 2025-08-04 | 4.100 | 4.100 | 4.040 | 4.040 | 3.953 | 1,931 |
| 2025-08-01 | 4.020 | 4.100 | 4.020 | 4.040 | 3.953 | 1,707 |
| 2025-07-31 | 4.020 | 4.030 | 4.010 | 4.030 | 3.944 | 482 |
| 2025-07-30 | 4.020 | 4.040 | 4.010 | 4.030 | 3.944 | 302 |
| 2025-07-29 | 4.030 | 4.030 | 4.010 | 4.020 | 3.934 | 2,385 |
| 2025-07-28 | 4.000 | 4.050 | 3.990 | 4.030 | 3.944 | 1,378 |
| 2025-07-25 | 3.990 | 4.020 | 3.990 | 4.010 | 3.924 | 1,068 |
| 2025-07-24 | 3.980 | 4.000 | 3.980 | 4.000 | 3.914 | 819 |
| 2025-07-23 | 3.980 | 4.020 | 3.970 | 4.010 | 3.924 | 1,881 |
| 2025-07-22 | 4.040 | 4.040 | 4.000 | 4.030 | 3.944 | 896 |
| 2025-07-21 | 4.000 | 4.030 | 4.000 | 4.000 | 3.914 | 1,489 |
| 2025-07-18 | 4.000 | 4.040 | 3.990 | 3.990 | 3.905 | 2,408 |
| 2025-07-17 | 4.030 | 4.060 | 3.990 | 3.990 | 3.905 | 1,585 |
| 2025-07-16 | 4.040 | 4.060 | 4.010 | 4.020 | 3.934 | 643 |
| 2025-07-15 | 4.060 | 4.060 | 4.000 | 4.040 | 3.953 | 688 |
| 2025-07-14 | 4.070 | 4.070 | 4.000 | 4.050 | 3.963 | 980 |
| 2025-07-11 | 4.090 | 4.090 | 4.030 | 4.030 | 3.944 | 328 |
| 2025-07-10 | 4.030 | 4.090 | 4.030 | 4.060 | 3.973 | 627 |
| 2025-07-09 | 4.030 | 4.150 | 4.030 | 4.040 | 3.953 | 12,820 |
| 2025-07-08 | 3.980 | 4.050 | 3.980 | 4.030 | 3.944 | 2,058 |
| 2025-07-07 | 4.000 | 4.110 | 4.000 | 4.080 | 3.993 | 144 |
| 2025-07-04 | 4.060 | 4.060 | 4.000 | 4.060 | 3.973 | 632 |
| 2025-07-03 | 4.050 | 4.130 | 3.990 | 4.060 | 3.973 | 507 |
| 2025-07-02 | 4.000 | 4.080 | 4.000 | 4.010 | 3.924 | 1,624 |
| 2025-07-01 | 4.000 | 4.180 | 4.000 | 4.100 | 4.012 | 2,564 |
| 2025-06-30 | 3.990 | 4.000 | 3.960 | 4.000 | 3.914 | 4,669 |
| 2025-06-27 | 3.980 | 4.050 | 3.980 | 4.000 | 3.914 | 622 |
| 2025-06-26 | 4.040 | 4.070 | 3.970 | 4.040 | 3.953 | 673 |
| 2025-06-25 | 4.100 | 4.100 | 3.960 | 4.050 | 3.963 | 5,576 |
| 2025-06-24 | 4.000 | 4.120 | 4.000 | 4.120 | 4.032 | 2,309 |
| 2025-06-23 | 4.080 | 4.080 | 3.920 | 4.000 | 3.914 | 2,943 |
| 2025-06-19 | 4.080 | 4.090 | 4.070 | 4.090 | 4.002 | 1,031 |
| 2025-06-18 | 4.100 | 4.120 | 4.080 | 4.120 | 4.032 | 795 |
| 2025-06-17 | 4.080 | 4.100 | 4.080 | 4.090 | 4.002 | 1,120 |
| 2025-06-16 | 4.100 | 4.150 | 4.100 | 4.100 | 4.012 | 277 |
| 2025-06-13 | 4.110 | 4.140 | 4.090 | 4.100 | 4.012 | 837 |
| 2025-06-12 | 4.150 | 4.150 | 4.110 | 4.110 | 4.022 | 1,571 |
| 2025-06-11 | 4.130 | 4.140 | 4.130 | 4.140 | 4.051 | 1,938 |
| 2025-06-10 | 4.120 | 4.150 | 4.120 | 4.130 | 4.042 | 1,718 |
| 2025-06-09 | 4.100 | 4.130 | 4.070 | 4.130 | 4.042 | 766 |
| 2025-06-06 | 4.090 | 4.130 | 4.070 | 4.130 | 4.042 | 1,767 |
| 2025-06-05 | 4.180 | 4.180 | 4.090 | 4.120 | 4.032 | 948 |
| 2025-06-04 | 4.200 | 4.200 | 4.070 | 4.100 | 4.012 | 1,954 |
| 2025-06-03 | 4.120 | 4.140 | 4.080 | 4.140 | 4.051 | 867 |
| 2025-06-02 | 4.130 | 4.210 | 4.110 | 4.110 | 4.022 | 497 |
| 2025-05-30 | 4.070 | 4.130 | 4.070 | 4.130 | 4.042 | 1,325 |
| 2025-05-28 | 4.130 | 4.170 | 4.070 | 4.110 | 4.022 | 1,996 |
| 2025-05-27 | 4.150 | 4.190 | 4.130 | 4.130 | 4.042 | 782 |
| 2025-05-26 | 4.110 | 4.120 | 4.070 | 4.120 | 4.032 | 1,429 |
| 2025-05-23 | 4.100 | 4.130 | 4.010 | 4.110 | 4.022 | 3,395 |
| 2025-05-22 | 4.270 | 4.270 | 4.080 | 4.100 | 4.012 | 3,206 |
| 2025-05-21 | 4.110 | 4.190 | 4.100 | 4.100 | 4.012 | 5,526 |
| 2025-05-20 | 4.100 | 4.220 | 4.100 | 4.110 | 4.022 | 5,082 |
| 2025-05-19 | 4.140 | 4.140 | 4.100 | 4.110 | 4.022 | 2,256 |
| 2025-05-16 | 4.140 | 4.190 | 4.120 | 4.140 | 4.051 | 1,031 |
| 2025-05-15 | 4.200 | 4.250 | 4.140 | 4.140 | 4.051 | 5,997 |
| 2025-05-14 | 4.180 | 4.240 | 4.180 | 4.200 | 4.110 | 1,524 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0900 EUR |
| 2025-04-25 | 0.0700 EUR |
| 2024-04-24 | 2.0000 EUR |
| 2023-05-25 | 0.2000 EUR |
| 2023-05-12 | 0.2000 EUR |
| 2022-04-07 | 0.0900 EUR |
| 2021-04-09 | 0.0500 EUR |
| 2019-03-29 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.