Reka Industrial Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 6.040 | 6.040 | 5.880 | 5.880 | 5.662 | 7,216 |
| 2025-02-13 | 5.800 | 6.080 | 5.800 | 6.040 | 5.816 | 5,027 |
| 2025-02-12 | 6.060 | 6.060 | 5.800 | 5.840 | 5.623 | 17,407 |
| 2025-02-11 | 6.160 | 6.200 | 6.060 | 6.060 | 5.835 | 2,161 |
| 2025-02-10 | 6.120 | 6.200 | 6.100 | 6.160 | 5.931 | 6,802 |
| 2025-02-07 | 6.160 | 6.240 | 6.100 | 6.120 | 5.893 | 3,949 |
| 2025-02-06 | 6.160 | 6.260 | 6.080 | 6.100 | 5.874 | 2,448 |
| 2025-02-05 | 6.280 | 6.300 | 6.100 | 6.160 | 5.931 | 17,101 |
| 2025-02-04 | 6.180 | 6.320 | 6.100 | 6.220 | 5.989 | 9,935 |
| 2025-02-03 | 5.980 | 6.200 | 5.980 | 6.180 | 5.951 | 19,267 |
| 2025-01-31 | 6.080 | 6.080 | 5.960 | 5.980 | 5.758 | 3,306 |
| 2025-01-30 | 6.100 | 6.140 | 5.940 | 5.940 | 5.719 | 3,405 |
| 2025-01-29 | 6.120 | 6.160 | 6.020 | 6.100 | 5.874 | 6,516 |
| 2025-01-28 | 6.080 | 6.140 | 6.060 | 6.100 | 5.874 | 4,765 |
| 2025-01-27 | 6.120 | 6.120 | 5.920 | 6.060 | 5.835 | 4,260 |
| 2025-01-24 | 6.000 | 6.180 | 6.000 | 6.120 | 5.893 | 4,403 |
| 2025-01-23 | 6.040 | 6.160 | 6.000 | 6.040 | 5.816 | 12,149 |
| 2025-01-22 | 5.600 | 6.060 | 5.600 | 6.040 | 5.816 | 17,656 |
| 2025-01-21 | 5.500 | 5.600 | 5.500 | 5.580 | 5.373 | 6,898 |
| 2025-01-20 | 5.480 | 5.520 | 5.340 | 5.500 | 5.296 | 11,212 |
| 2025-01-17 | 5.440 | 5.560 | 5.320 | 5.460 | 5.257 | 9,178 |
| 2025-01-16 | 5.140 | 5.380 | 5.080 | 5.380 | 5.180 | 8,986 |
| 2025-01-15 | 5.120 | 5.160 | 5.080 | 5.080 | 4.891 | 7,395 |
| 2025-01-14 | 5.000 | 5.120 | 4.950 | 5.120 | 4.930 | 8,303 |
| 2025-01-13 | 5.080 | 5.080 | 4.930 | 5.000 | 4.814 | 4,912 |
| 2025-01-10 | 4.860 | 5.140 | 4.860 | 5.080 | 4.891 | 12,046 |
| 2025-01-09 | 4.950 | 4.960 | 4.760 | 4.870 | 4.689 | 4,303 |
| 2025-01-08 | 4.870 | 4.980 | 4.610 | 4.760 | 4.583 | 7,306 |
| 2025-01-07 | 4.900 | 4.940 | 4.770 | 4.900 | 4.718 | 8,121 |
| 2025-01-03 | 4.660 | 5.080 | 4.660 | 4.900 | 4.718 | 5,321 |
| 2025-01-02 | 4.290 | 4.650 | 4.290 | 4.650 | 4.477 | 11,016 |
| 2024-12-30 | 4.390 | 4.390 | 4.200 | 4.280 | 4.121 | 19,848 |
| 2024-12-27 | 4.430 | 4.500 | 4.310 | 4.400 | 4.237 | 13,704 |
| 2024-12-23 | 4.450 | 4.460 | 4.320 | 4.430 | 4.266 | 7,491 |
| 2024-12-20 | 4.440 | 4.540 | 4.440 | 4.450 | 4.285 | 2,523 |
| 2024-12-19 | 4.480 | 4.490 | 4.430 | 4.460 | 4.294 | 4,917 |
| 2024-12-18 | 4.550 | 4.580 | 4.470 | 4.510 | 4.343 | 12,667 |
| 2024-12-17 | 4.600 | 4.650 | 4.520 | 4.520 | 4.352 | 7,060 |
| 2024-12-16 | 4.670 | 4.670 | 4.550 | 4.580 | 4.410 | 8,254 |
| 2024-12-13 | 4.580 | 4.680 | 4.580 | 4.670 | 4.497 | 6,164 |
| 2024-12-12 | 4.650 | 4.650 | 4.530 | 4.580 | 4.410 | 3,611 |
| 2024-12-11 | 4.730 | 4.750 | 4.650 | 4.650 | 4.477 | 5,558 |
| 2024-12-10 | 4.740 | 4.750 | 4.630 | 4.700 | 4.526 | 4,468 |
| 2024-12-09 | 4.660 | 4.740 | 4.630 | 4.730 | 4.554 | 6,387 |
| 2024-12-05 | 4.700 | 4.750 | 4.650 | 4.660 | 4.487 | 8,181 |
| 2024-12-04 | 4.600 | 4.890 | 4.580 | 4.830 | 4.651 | 11,030 |
| 2024-12-03 | 4.700 | 4.720 | 4.600 | 4.690 | 4.516 | 5,288 |
| 2024-12-02 | 4.770 | 4.870 | 4.630 | 4.720 | 4.545 | 4,582 |
| 2024-11-29 | 4.800 | 4.890 | 4.760 | 4.770 | 4.593 | 1,961 |
| 2024-11-28 | 4.900 | 4.900 | 4.830 | 4.830 | 4.651 | 669 |
| 2024-11-27 | 4.910 | 4.910 | 4.770 | 4.770 | 4.593 | 1,662 |
| 2024-11-26 | 4.790 | 5.100 | 4.790 | 4.790 | 4.612 | 9,368 |
| 2024-11-25 | 4.900 | 4.900 | 4.760 | 4.800 | 4.622 | 1,930 |
| 2024-11-22 | 4.760 | 4.840 | 4.700 | 4.760 | 4.583 | 8,115 |
| 2024-11-21 | 4.980 | 4.980 | 4.540 | 4.540 | 4.371 | 2,462 |
| 2024-11-20 | 4.780 | 4.920 | 4.780 | 4.920 | 4.737 | 918 |
| 2024-11-19 | 4.820 | 4.900 | 4.770 | 4.830 | 4.651 | 876 |
| 2024-11-18 | 4.850 | 4.950 | 4.750 | 4.820 | 4.641 | 1,422 |
| 2024-11-15 | 4.780 | 4.890 | 4.780 | 4.850 | 4.670 | 2,503 |
| 2024-11-14 | 4.840 | 4.900 | 4.800 | 4.840 | 4.660 | 10,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0900 EUR |
| 2025-04-25 | 0.0700 EUR |
| 2024-04-24 | 2.0000 EUR |
| 2023-05-25 | 0.2000 EUR |
| 2023-05-12 | 0.2000 EUR |
| 2022-04-07 | 0.0900 EUR |
| 2021-04-09 | 0.0500 EUR |
| 2019-03-29 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.