Robit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.240 | 1.255 | 1.220 | 1.225 | 1.225 | 7,473 |
| 2026-07-23 | 1.210 | 1.245 | 1.210 | 1.210 | 1.210 | 10,149 |
| 2026-07-22 | 1.300 | 1.300 | 1.210 | 1.215 | 1.215 | 9,454 |
| 2026-07-21 | 1.240 | 1.260 | 1.220 | 1.255 | 1.255 | 5,905 |
| 2026-07-20 | 1.220 | 1.230 | 1.200 | 1.205 | 1.205 | 8,411 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-21 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.