Robit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.280 | 1.365 | 1.280 | 1.365 | 1.365 | 8,022 |
| 2026-10-15 | 1.340 | 1.345 | 1.290 | 1.295 | 1.295 | 21,710 |
| 2026-10-14 | 1.330 | 1.340 | 1.310 | 1.340 | 1.340 | 13,676 |
| 2026-10-13 | 1.350 | 1.350 | 1.310 | 1.325 | 1.325 | 4,732 |
| 2026-10-12 | 1.350 | 1.365 | 1.320 | 1.340 | 1.340 | 18,044 |
| 2026-10-09 | 1.350 | 1.365 | 1.345 | 1.350 | 1.350 | 4,118 |
| 2026-10-08 | 1.330 | 1.360 | 1.310 | 1.345 | 1.345 | 9,986 |
| 2026-10-07 | 1.350 | 1.350 | 1.315 | 1.330 | 1.330 | 29,032 |
| 2026-10-06 | 1.335 | 1.350 | 1.330 | 1.330 | 1.330 | 12,453 |
| 2026-10-05 | 1.340 | 1.365 | 1.320 | 1.335 | 1.335 | 5,829 |
| 2026-10-02 | 1.335 | 1.345 | 1.320 | 1.345 | 1.345 | 14,882 |
| 2026-10-01 | 1.375 | 1.375 | 1.330 | 1.350 | 1.350 | 4,222 |
| 2026-09-30 | 1.375 | 1.375 | 1.350 | 1.350 | 1.350 | 19,207 |
| 2026-09-29 | 1.385 | 1.390 | 1.355 | 1.375 | 1.375 | 16,907 |
| 2026-09-28 | 1.350 | 1.400 | 1.350 | 1.385 | 1.385 | 21,420 |
| 2026-09-25 | 1.350 | 1.385 | 1.350 | 1.360 | 1.360 | 13,657 |
| 2026-09-24 | 1.355 | 1.365 | 1.355 | 1.365 | 1.365 | 751 |
| 2026-09-23 | 1.365 | 1.370 | 1.350 | 1.360 | 1.360 | 14,083 |
| 2026-09-22 | 1.360 | 1.375 | 1.355 | 1.360 | 1.360 | 15,002 |
| 2026-09-21 | 1.375 | 1.385 | 1.355 | 1.360 | 1.360 | 11,303 |
| 2026-09-18 | 1.400 | 1.400 | 1.360 | 1.375 | 1.375 | 12,402 |
| 2026-09-17 | 1.355 | 1.385 | 1.350 | 1.385 | 1.385 | 18,822 |
| 2026-09-16 | 1.350 | 1.370 | 1.350 | 1.350 | 1.350 | 9,986 |
| 2026-09-15 | 1.315 | 1.380 | 1.315 | 1.380 | 1.380 | 8,503 |
| 2026-09-14 | 1.375 | 1.375 | 1.335 | 1.335 | 1.335 | 24,972 |
| 2026-09-11 | 1.370 | 1.380 | 1.350 | 1.370 | 1.370 | 39,475 |
| 2026-09-10 | 1.320 | 1.390 | 1.320 | 1.355 | 1.355 | 95,911 |
| 2026-09-09 | 1.280 | 1.305 | 1.280 | 1.280 | 1.280 | 11,522 |
| 2026-09-08 | 1.285 | 1.300 | 1.280 | 1.290 | 1.290 | 21,232 |
| 2026-09-07 | 1.330 | 1.330 | 1.275 | 1.275 | 1.275 | 19,579 |
| 2026-09-04 | 1.335 | 1.340 | 1.300 | 1.300 | 1.300 | 3,874 |
| 2026-09-03 | 1.310 | 1.325 | 1.300 | 1.305 | 1.305 | 11,438 |
| 2026-09-02 | 1.340 | 1.340 | 1.315 | 1.315 | 1.315 | 1,918 |
| 2026-09-01 | 1.320 | 1.340 | 1.295 | 1.330 | 1.330 | 11,242 |
| 2026-08-31 | 1.325 | 1.325 | 1.290 | 1.290 | 1.290 | 23,532 |
| 2026-08-28 | 1.290 | 1.325 | 1.290 | 1.325 | 1.325 | 13,066 |
| 2026-08-27 | 1.290 | 1.305 | 1.280 | 1.290 | 1.290 | 5,708 |
| 2026-08-26 | 1.295 | 1.300 | 1.290 | 1.290 | 1.290 | 15,748 |
| 2026-08-25 | 1.295 | 1.315 | 1.295 | 1.315 | 1.315 | 7,569 |
| 2026-08-24 | 1.320 | 1.320 | 1.295 | 1.295 | 1.295 | 14,371 |
| 2026-08-21 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 2,611 |
| 2026-08-20 | 1.330 | 1.330 | 1.280 | 1.280 | 1.280 | 7,780 |
| 2026-08-19 | 1.325 | 1.340 | 1.315 | 1.335 | 1.335 | 6,096 |
| 2026-08-18 | 1.330 | 1.330 | 1.290 | 1.310 | 1.310 | 15,310 |
| 2026-08-17 | 1.325 | 1.325 | 1.290 | 1.290 | 1.290 | 30,198 |
| 2026-08-14 | 1.265 | 1.290 | 1.250 | 1.275 | 1.275 | 25,807 |
| 2026-08-13 | 1.295 | 1.295 | 1.265 | 1.265 | 1.265 | 6,059 |
| 2026-08-12 | 1.275 | 1.300 | 1.260 | 1.300 | 1.300 | 17,270 |
| 2026-08-11 | 1.295 | 1.295 | 1.280 | 1.280 | 1.280 | 19,099 |
| 2026-08-10 | 1.390 | 1.390 | 1.270 | 1.280 | 1.280 | 46,316 |
| 2026-08-07 | 1.400 | 1.415 | 1.230 | 1.290 | 1.290 | 135,127 |
| 2026-08-06 | 1.295 | 1.350 | 1.275 | 1.335 | 1.335 | 55,326 |
| 2026-08-05 | 1.285 | 1.290 | 1.260 | 1.270 | 1.270 | 17,555 |
| 2026-08-04 | 1.220 | 1.290 | 1.220 | 1.290 | 1.290 | 24,489 |
| 2026-08-03 | 1.230 | 1.250 | 1.205 | 1.215 | 1.215 | 7,538 |
| 2026-07-31 | 1.240 | 1.240 | 1.195 | 1.195 | 1.195 | 5,667 |
| 2026-07-30 | 1.205 | 1.245 | 1.200 | 1.210 | 1.210 | 17,585 |
| 2026-07-29 | 1.205 | 1.210 | 1.200 | 1.200 | 1.200 | 9,831 |
| 2026-07-28 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 1,846 |
| 2026-07-27 | 1.190 | 1.235 | 1.180 | 1.200 | 1.200 | 46,465 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-21 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.