Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-07	0.389	0.389	0.389	0.389	0.389	340
2024-02-06	0.394	0.394	0.394	0.394	0.394	12
2024-02-05	0.401	0.420	0.380	0.393	0.393	12,200
2024-02-02	0.600	0.620	0.400	0.400	0.400	89,230
2024-02-01	0.678	0.678	0.678	0.678	0.678	100
2024-01-31	0.658	0.658	0.600	0.658	0.658	8,582
2024-01-30	0.590	0.688	0.590	0.648	0.648	5,220
2024-01-29	0.600	0.600	0.600	0.600	0.600	2,000
2024-01-26	0.600	0.600	0.600	0.600	0.600	1,583
2024-01-25	0.680	0.680	0.558	0.558	0.558	2,485
2024-01-24	0.612	0.614	0.612	0.612	0.612	9,026
2024-01-23	0.572	0.612	0.564	0.612	0.612	13,004
2024-01-22	0.576	0.596	0.512	0.564	0.564	5,116
2024-01-19	0.578	0.612	0.578	0.600	0.600	98
2024-01-18	0.592	0.592	0.576	0.576	0.576	4,635
2024-01-17	0.600	0.600	0.576	0.576	0.576	2,208
2024-01-16	0.560	0.600	0.560	0.600	0.600	2,206
2024-01-15	0.558	0.588	0.558	0.560	0.560	3,796
2024-01-12	0.550	0.550	0.548	0.548	0.548	412
2024-01-11	0.598	0.600	0.564	0.564	0.564	3,580
2024-01-10	0.624	0.624	0.590	0.590	0.590	9,376
2024-01-09	0.606	0.678	0.606	0.606	0.606	20,110
2024-01-08	0.656	0.666	0.656	0.656	0.656	3,194
2024-01-05	0.650	0.700	0.632	0.632	0.632	15,778
2024-01-04	0.638	0.666	0.608	0.650	0.650	6,101
2024-01-03	0.648	0.650	0.604	0.612	0.612	4,657
2024-01-02	0.600	0.602	0.590	0.602	0.602	11,723
2023-12-29	0.580	0.580	0.540	0.550	0.550	3,607
2023-12-28	0.560	0.624	0.560	0.580	0.580	7,951
2023-12-27	0.592	0.698	0.550	0.698	0.698	3,295
2023-12-22	0.582	0.600	0.540	0.592	0.592	13,080
2023-12-21	0.588	0.588	0.520	0.520	0.520	1,040
2023-12-20	0.580	0.590	0.580	0.590	0.590	1,470
2023-12-19	0.650	0.650	0.558	0.580	0.580	2,493
2023-12-18	0.554	0.750	0.554	0.610	0.610	19,052
2023-12-15	0.499	0.552	0.499	0.552	0.552	22,251
2023-12-14	0.483	0.500	0.483	0.500	0.500	3,290
2023-12-13	0.470	0.470	0.461	0.461	0.461	620
2023-12-12	0.506	0.506	0.506	0.506	0.506	400
2023-12-11	0.500	0.530	0.500	0.530	0.530	15,919
2023-12-08	0.477	0.508	0.459	0.508	0.508	13,193
2023-12-07	0.413	0.435	0.395	0.435	0.435	1,742
2023-12-05	0.400	0.464	0.400	0.464	0.464	1,418
2023-12-04	0.450	0.487	0.450	0.473	0.473	33,542
2023-12-01	0.438	0.446	0.390	0.428	0.428	14,537
2023-11-30	0.405	0.413	0.405	0.413	0.413	4,520
2023-11-29	0.400	0.405	0.400	0.405	0.405	4,732
2023-11-28	0.400	0.400	0.400	0.400	0.400	411
2023-11-24	0.371	0.371	0.371	0.371	0.371	6
2023-11-23	0.393	0.393	0.393	0.393	0.393	70
2023-11-20	0.404	0.410	0.393	0.393	0.393	7,250
2023-11-17	0.400	0.410	0.400	0.404	0.404	4,441
2023-11-16	0.398	0.399	0.398	0.399	0.399	3,244
2023-11-15	0.399	0.400	0.399	0.400	0.400	4,500
2023-11-14	0.384	0.395	0.384	0.395	0.395	6,782
2023-11-13	0.396	0.397	0.396	0.396	0.396	5,350
2023-11-10	0.411	0.414	0.400	0.400	0.400	20,000
2023-11-09	0.420	0.421	0.380	0.412	0.412	41,429
2023-11-08	0.353	0.430	0.353	0.430	0.430	6,102
2023-11-07	0.409	0.430	0.409	0.420	0.420	23,251

← NewerPage 10 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.