Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	0.351	0.418	0.351	0.410	0.410	9,891
2023-11-03	0.395	0.395	0.346	0.389	0.389	11,721
2023-11-02	0.411	0.411	0.350	0.400	0.400	17,632
2023-11-01	0.352	0.449	0.352	0.411	0.411	3,054
2023-10-31	0.400	0.400	0.370	0.371	0.371	7,183
2023-10-27	0.345	0.346	0.345	0.346	0.346	1,599
2023-10-26	0.372	0.372	0.330	0.345	0.345	17,699
2023-10-25	0.438	0.438	0.372	0.372	0.372	1,010
2023-10-24	0.320	0.330	0.320	0.330	0.330	6,007
2023-10-23	0.340	0.340	0.340	0.340	0.340	58
2023-10-20	0.331	0.331	0.331	0.331	0.331	1,234
2023-10-19	0.338	0.338	0.332	0.332	0.332	349
2023-10-17	0.358	0.360	0.350	0.350	0.350	2,379
2023-10-16	0.370	0.382	0.336	0.358	0.358	12,741
2023-10-13	0.375	0.378	0.369	0.370	0.370	50,786
2023-10-12	0.340	0.368	0.334	0.368	0.368	9,128
2023-10-11	0.390	0.390	0.390	0.390	0.390	200
2023-10-10	0.386	0.388	0.380	0.386	0.386	7,667
2023-10-09	0.360	0.360	0.351	0.351	0.351	50
2023-10-06	0.357	0.387	0.321	0.353	0.353	7,679
2023-10-05	0.365	0.365	0.330	0.330	0.330	11,027
2023-10-04	0.408	0.408	0.347	0.364	0.364	10,812
2023-10-03	0.451	0.451	0.408	0.408	0.408	7,094
2023-10-02	0.378	0.502	0.377	0.450	0.450	80,141
2023-09-29	0.400	0.440	0.386	0.440	0.440	10,498
2023-09-28	0.388	0.395	0.388	0.390	0.390	7,970
2023-09-27	0.390	0.390	0.360	0.360	0.360	393
2023-09-26	0.390	0.390	0.390	0.390	0.390	200
2023-09-25	0.394	0.394	0.390	0.390	0.390	1,307
2023-09-22	0.400	0.400	0.393	0.393	0.393	518
2023-09-21	0.390	0.392	0.380	0.392	0.392	320
2023-09-20	0.405	0.405	0.391	0.394	0.394	7,631
2023-09-19	0.404	0.404	0.400	0.400	0.400	2,566
2023-09-18	0.424	0.424	0.400	0.400	0.400	6,002
2023-09-15	0.425	0.425	0.425	0.425	0.425	3,100
2023-09-14	0.417	0.425	0.417	0.425	0.425	619
2023-09-13	0.420	0.420	0.417	0.417	0.417	13
2023-09-12	0.430	0.444	0.420	0.420	0.420	1,962
2023-09-11	0.438	0.444	0.438	0.444	0.444	21
2023-09-08	0.454	0.454	0.430	0.430	0.430	1,213
2023-09-07	0.477	0.477	0.467	0.467	0.467	3,780
2023-09-06	0.450	0.469	0.450	0.469	0.469	9,990
2023-09-05	0.493	0.493	0.460	0.460	0.460	21,875
2023-09-04	0.540	0.556	0.478	0.490	0.490	22,803
2023-09-01	0.550	0.562	0.550	0.562	0.562	42
2023-08-31	0.550	0.568	0.542	0.568	0.568	11,296
2023-08-30	0.598	0.598	0.570	0.598	0.598	1,187
2023-08-29	0.596	0.598	0.596	0.598	0.598	2,188
2023-08-28	0.620	0.620	0.598	0.600	0.600	4,074
2023-08-25	0.634	0.650	0.600	0.628	0.628	22,594
2023-08-24	0.672	0.700	0.642	0.650	0.650	20,879
2023-08-23	0.680	0.710	0.680	0.694	0.694	8,360
2023-08-22	0.686	0.710	0.686	0.694	0.694	5,312
2023-08-21	0.710	0.710	0.672	0.686	0.686	3,621
2023-08-18	0.664	0.688	0.660	0.670	0.670	6,445
2023-08-17	0.670	0.706	0.660	0.664	0.664	11,430
2023-08-16	0.728	0.728	0.670	0.670	0.670	5,118
2023-08-15	0.740	0.740	0.740	0.740	0.740	35
2023-08-14	0.738	0.738	0.718	0.718	0.718	510
2023-08-10	0.716	0.720	0.716	0.720	0.720	1,000

← NewerPage 11 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.