Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-10	0.716	0.720	0.716	0.720	0.720	1,000
2023-08-09	0.670	0.770	0.670	0.674	0.674	3,470
2023-08-07	0.672	0.672	0.670	0.670	0.670	2,000
2023-08-02	0.672	0.692	0.672	0.690	0.690	4,337
2023-08-01	0.662	0.706	0.662	0.706	0.706	1,504
2023-07-31	0.710	0.710	0.710	0.710	0.710	90
2023-07-28	0.710	0.710	0.710	0.710	0.710	211
2023-07-27	0.680	0.680	0.680	0.680	0.680	160
2023-07-26	0.680	0.680	0.680	0.680	0.680	1,200
2023-07-25	0.682	0.710	0.680	0.680	0.680	5,039
2023-07-24	0.770	0.770	0.680	0.680	0.680	2,373
2023-07-21	0.682	0.682	0.680	0.680	0.680	1,085
2023-07-20	0.682	0.682	0.682	0.682	0.682	11
2023-07-19	0.680	0.768	0.680	0.718	0.718	755
2023-07-17	0.748	0.748	0.680	0.680	0.680	23,109
2023-07-14	0.710	0.740	0.710	0.740	0.740	4,326
2023-07-13	0.710	0.710	0.710	0.710	0.710	40
2023-07-12	0.672	0.692	0.672	0.692	0.692	2,142
2023-07-11	0.670	0.698	0.668	0.698	0.698	2,446
2023-07-10	0.692	0.700	0.692	0.700	0.700	2,520
2023-07-07	0.708	0.710	0.646	0.710	0.710	8,696
2023-07-06	0.710	0.748	0.680	0.740	0.740	204
2023-07-05	0.790	0.798	0.710	0.798	0.798	954
2023-07-04	0.770	0.798	0.700	0.794	0.794	3,702
2023-07-03	0.742	0.742	0.742	0.742	0.742	1
2023-06-30	0.756	0.794	0.732	0.744	0.744	15,856
2023-06-29	0.770	0.770	0.752	0.768	0.768	3,160
2023-06-28	0.798	0.810	0.760	0.778	0.778	10,323
2023-06-27	0.768	0.768	0.748	0.750	0.750	9,436
2023-06-26	0.784	0.800	0.784	0.800	0.800	511
2023-06-22	0.796	0.796	0.794	0.794	0.794	2,108
2023-06-21	0.804	0.804	0.762	0.796	0.796	3,266
2023-06-20	0.878	0.898	0.788	0.830	0.830	62,275
2023-06-19	0.658	0.878	0.658	0.878	0.878	76,630
2023-06-16	0.710	0.710	0.656	0.690	0.690	8,515
2023-06-15	0.710	0.728	0.704	0.728	0.728	2,267
2023-06-14	0.682	0.704	0.680	0.704	0.704	5,008
2023-06-13	0.694	0.708	0.680	0.708	0.708	6,400
2023-06-12	0.706	0.708	0.692	0.704	0.704	5,038
2023-06-09	0.740	0.800	0.740	0.740	0.740	1,191
2023-06-08	0.700	0.800	0.670	0.670	0.670	4,603
2023-06-07	0.700	0.700	0.680	0.700	0.700	8,108
2023-06-05	0.780	0.780	0.690	0.700	0.700	12,230
2023-06-02	0.714	0.714	0.698	0.698	0.698	6,920
2023-06-01	0.714	0.714	0.714	0.714	0.714	80
2023-05-31	0.740	0.828	0.698	0.710	0.710	11,708
2023-05-30	0.786	0.786	0.652	0.760	0.760	13,772
2023-05-29	0.858	0.860	0.788	0.790	0.790	6,237
2023-05-26	0.792	0.792	0.790	0.790	0.790	1,000
2023-05-24	0.790	0.802	0.788	0.800	0.800	26,214
2023-05-23	0.832	0.860	0.790	0.800	0.800	12,045
2023-05-22	0.860	0.860	0.844	0.844	0.844	4,800
2023-05-19	0.876	0.876	0.810	0.830	0.830	5,993
2023-05-17	0.830	0.860	0.810	0.812	0.812	29,389
2023-05-16	0.852	0.932	0.814	0.932	0.932	2,891
2023-05-15	0.860	0.860	0.860	0.860	0.860	1
2023-05-12	0.862	0.862	0.860	0.862	0.862	3,100
2023-05-11	0.910	0.938	0.910	0.910	0.910	2,800
2023-05-10	0.882	0.882	0.850	0.876	0.876	10,859
2023-05-09	0.884	0.884	0.850	0.880	0.880	11,839

← NewerPage 12 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.