Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	0.870	0.920	0.860	0.920	0.920	4,729
2023-05-04	0.870	0.880	0.870	0.880	0.880	91
2023-05-03	0.926	0.926	0.860	0.880	0.880	595
2023-05-02	0.862	0.900	0.862	0.900	0.900	29
2023-04-28	0.878	0.902	0.860	0.860	0.860	3,817
2023-04-27	0.876	0.910	0.874	0.910	0.910	4,900
2023-04-26	0.938	0.938	0.898	0.900	0.900	2,062
2023-04-25	0.880	0.940	0.862	0.870	0.870	4,310
2023-04-24	0.874	0.874	0.874	0.874	0.874	10
2023-04-21	0.948	0.948	0.900	0.900	0.900	120
2023-04-20	0.938	0.940	0.864	0.900	0.900	8,246
2023-04-19	0.950	0.950	0.870	0.870	0.870	6,602
2023-04-18	0.900	0.986	0.882	0.950	0.950	4,104
2023-04-17	0.940	1.060	0.940	1.025	1.025	893
2023-04-14	0.932	0.986	0.920	0.940	0.940	2,665
2023-04-13	0.960	1.000	0.950	1.000	1.000	1,210
2023-04-12	0.950	1.015	0.950	1.010	1.010	1,396
2023-04-11	0.900	0.900	0.894	0.894	0.894	582
2023-04-06	0.890	0.890	0.890	0.890	0.890	18
2023-04-05	0.896	0.900	0.890	0.890	0.890	9,341
2023-04-04	0.902	0.904	0.886	0.886	0.886	5,523
2023-04-03	0.910	0.910	0.904	0.904	0.904	1,917
2023-03-31	0.900	0.900	0.850	0.900	0.900	1,251
2023-03-30	0.918	0.920	0.900	0.920	0.920	4,083
2023-03-29	0.940	0.940	0.920	0.920	0.920	38
2023-03-28	0.986	0.988	0.940	0.940	0.940	3,718
2023-03-24	0.904	0.994	0.904	0.994	0.994	59
2023-03-23	0.998	1.000	0.996	1.000	1.000	1,102
2023-03-22	0.998	0.998	0.990	0.990	0.990	4
2023-03-21	1.035	1.035	0.900	0.948	0.948	657
2023-03-20	0.900	0.900	0.836	0.900	0.900	33
2023-03-17	0.994	0.994	0.994	0.994	0.994	40
2023-03-16	0.920	0.920	0.854	0.854	0.854	448
2023-03-15	0.970	0.984	0.920	0.920	0.920	12,093
2023-03-14	0.982	1.075	0.982	0.990	0.990	3,822
2023-03-13	0.972	0.994	0.952	0.952	0.952	1,504
2023-03-10	1.015	1.015	0.952	0.972	0.972	1,880
2023-03-09	1.000	1.000	0.990	1.000	1.000	1,124
2023-03-08	1.015	1.035	1.015	1.035	1.035	650
2023-03-07	1.025	1.035	1.025	1.035	1.035	18
2023-03-06	0.988	1.140	0.986	1.065	1.065	7,134
2023-03-03	1.020	1.020	0.986	0.988	0.988	5,891
2023-03-02	0.986	0.986	0.986	0.986	0.986	250
2023-03-01	0.990	1.020	0.986	0.986	0.986	1,777
2023-02-28	0.990	0.990	0.990	0.990	0.990	50
2023-02-27	1.000	1.000	1.000	1.000	1.000	230
2023-02-24	1.000	1.030	0.996	1.030	1.030	4,654
2023-02-22	1.025	1.025	1.000	1.000	1.000	3,600
2023-02-21	0.994	0.998	0.984	0.998	0.998	1,060
2023-02-20	1.035	1.035	1.000	1.000	1.000	977
2023-02-17	0.982	1.030	0.982	1.030	1.030	6,483
2023-02-16	0.980	1.025	0.980	0.982	0.982	3,374
2023-02-15	0.968	1.000	0.920	1.000	1.000	4,900
2023-02-14	1.045	1.070	1.000	1.000	1.000	24,636
2023-02-13	1.020	1.020	1.000	1.000	1.000	2,628
2023-02-09	1.020	1.060	1.020	1.060	1.060	180
2023-02-08	1.060	1.065	1.035	1.065	1.065	4,072
2023-02-07	1.070	1.075	1.030	1.030	1.030	2,858
2023-02-06	1.075	1.100	1.075	1.075	1.075	2,045
2023-02-03	1.065	1.150	1.035	1.125	1.125	4,380

← NewerPage 13 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.