Sunborn International Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 1.105 | 1.150 | 1.090 | 1.120 | 1.120 | 3,263 |
| 2023-02-01 | 1.100 | 1.120 | 1.060 | 1.060 | 1.060 | 8,081 |
| 2023-01-30 | 1.050 | 1.200 | 1.050 | 1.180 | 1.180 | 6,867 |
| 2023-01-27 | 1.100 | 1.180 | 1.075 | 1.145 | 1.145 | 2,525 |
| 2023-01-26 | 1.030 | 1.035 | 1.010 | 1.015 | 1.015 | 1,448 |
| 2023-01-25 | 1.050 | 1.050 | 0.960 | 1.040 | 1.040 | 5,760 |
| 2023-01-24 | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 360 |
| 2023-01-23 | 1.000 | 1.060 | 1.000 | 1.060 | 1.060 | 1,712 |
| 2023-01-20 | 1.070 | 1.070 | 1.055 | 1.055 | 1.055 | 1,974 |
| 2023-01-19 | 1.050 | 1.055 | 0.962 | 1.055 | 1.055 | 698 |
| 2023-01-18 | 1.100 | 1.105 | 1.100 | 1.100 | 1.100 | 113 |
| 2023-01-17 | 1.100 | 1.100 | 1.000 | 1.100 | 1.100 | 1,866 |
| 2023-01-16 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 123 |
| 2023-01-13 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 25 |
| 2023-01-12 | 1.100 | 1.100 | 1.075 | 1.075 | 1.075 | 2,639 |
| 2023-01-11 | 1.140 | 1.150 | 1.080 | 1.095 | 1.095 | 4,472 |
| 2023-01-10 | 1.100 | 1.140 | 1.100 | 1.140 | 1.140 | 270 |
| 2023-01-09 | 1.030 | 1.060 | 1.030 | 1.030 | 1.030 | 3,206 |
| 2023-01-05 | 1.015 | 1.065 | 1.015 | 1.065 | 1.065 | 2,699 |
| 2023-01-04 | 1.125 | 1.125 | 1.050 | 1.050 | 1.050 | 313 |
| 2023-01-02 | 1.100 | 1.100 | 1.080 | 1.080 | 1.080 | 2,762 |
| 2022-12-30 | 1.000 | 1.050 | 0.960 | 1.040 | 1.040 | 12,062 |
| 2022-12-29 | 0.980 | 1.010 | 0.970 | 1.000 | 1.000 | 22,010 |
| 2022-12-28 | 0.950 | 0.966 | 0.942 | 0.966 | 0.966 | 3,972 |
| 2022-12-27 | 0.950 | 0.950 | 0.888 | 0.932 | 0.932 | 14,594 |
| 2022-12-23 | 0.980 | 0.992 | 0.950 | 0.950 | 0.950 | 5,240 |
| 2022-12-22 | 0.978 | 1.020 | 0.978 | 1.020 | 1.020 | 1,751 |
| 2022-12-21 | 1.000 | 1.035 | 1.000 | 1.020 | 1.020 | 4,439 |
| 2022-12-20 | 0.952 | 1.040 | 0.950 | 1.040 | 1.040 | 1,950 |
| 2022-12-19 | 0.966 | 1.085 | 0.964 | 1.000 | 1.000 | 1,510 |
| 2022-12-16 | 0.962 | 0.964 | 0.962 | 0.964 | 0.964 | 200 |
| 2022-12-15 | 1.050 | 1.060 | 0.998 | 1.030 | 1.030 | 2,952 |
| 2022-12-14 | 1.000 | 1.050 | 1.000 | 1.050 | 1.050 | 1,124 |
| 2022-12-13 | 1.000 | 1.100 | 1.000 | 1.000 | 1.000 | 4,327 |
| 2022-12-09 | 1.035 | 1.050 | 0.952 | 1.045 | 1.045 | 6,040 |
| 2022-12-08 | 0.986 | 1.035 | 0.950 | 1.035 | 1.035 | 16,867 |
| 2022-12-07 | 1.000 | 1.040 | 1.000 | 1.030 | 1.030 | 3,462 |
| 2022-12-05 | 1.050 | 1.050 | 1.025 | 1.025 | 1.025 | 1,168 |
| 2022-12-02 | 1.000 | 1.050 | 0.990 | 1.050 | 1.050 | 486 |
| 2022-12-01 | 1.035 | 1.075 | 1.035 | 1.075 | 1.075 | 460 |
| 2022-11-30 | 1.000 | 1.050 | 1.000 | 1.050 | 1.050 | 1,177 |
| 2022-11-29 | 1.065 | 1.100 | 1.050 | 1.050 | 1.050 | 6,829 |
| 2022-11-28 | 1.005 | 1.150 | 1.000 | 1.050 | 1.050 | 7,500 |
| 2022-11-25 | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 75 |
| 2022-11-24 | 1.070 | 1.070 | 1.005 | 1.010 | 1.010 | 7,925 |
| 2022-11-23 | 1.025 | 1.025 | 1.020 | 1.020 | 1.020 | 1,000 |
| 2022-11-22 | 1.035 | 1.035 | 1.020 | 1.020 | 1.020 | 1,200 |
| 2022-11-21 | 1.035 | 1.120 | 1.035 | 1.050 | 1.050 | 1,021 |
| 2022-11-18 | 1.085 | 1.085 | 1.050 | 1.070 | 1.070 | 750 |
| 2022-11-17 | 1.040 | 1.100 | 1.040 | 1.045 | 1.045 | 4,358 |
| 2022-11-16 | 1.085 | 1.090 | 1.085 | 1.090 | 1.090 | 94 |
| 2022-11-15 | 1.055 | 1.080 | 1.050 | 1.080 | 1.080 | 2,813 |
| 2022-11-14 | 1.055 | 1.065 | 1.050 | 1.055 | 1.055 | 6,792 |
| 2022-11-11 | 1.085 | 1.090 | 1.055 | 1.055 | 1.055 | 5,070 |
| 2022-11-10 | 1.040 | 1.070 | 1.030 | 1.070 | 1.070 | 854 |
| 2022-11-09 | 1.090 | 1.090 | 1.050 | 1.050 | 1.050 | 3,860 |
| 2022-11-08 | 1.100 | 1.100 | 1.050 | 1.055 | 1.055 | 3,129 |
| 2022-11-07 | 1.075 | 1.100 | 1.075 | 1.095 | 1.095 | 7,059 |
| 2022-11-04 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 518 |
| 2022-11-03 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.