Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	1.050	1.130	1.050	1.125	1.125	1,020
2022-11-01	1.060	1.105	1.055	1.105	1.105	4,298
2022-10-31	1.090	1.145	1.090	1.145	1.145	962
2022-10-28	1.150	1.150	1.090	1.090	1.090	3,966
2022-10-27	1.095	1.235	1.065	1.100	1.100	7,962
2022-10-26	1.100	1.100	1.060	1.100	1.100	3,315
2022-10-25	1.160	1.160	1.140	1.140	1.140	55
2022-10-24	1.160	1.160	1.160	1.160	1.160	400
2022-10-21	1.100	1.100	1.030	1.040	1.040	6,768
2022-10-20	1.085	1.100	1.085	1.090	1.090	1,200
2022-10-19	1.125	1.150	1.100	1.100	1.100	3,073
2022-10-18	1.010	1.100	1.000	1.100	1.100	3,215
2022-10-17	1.050	1.100	1.010	1.010	1.010	3,285
2022-10-14	1.080	1.080	1.080	1.080	1.080	450
2022-10-13	1.060	1.060	1.060	1.060	1.060	50
2022-10-12	1.055	1.060	1.050	1.060	1.060	3,630
2022-10-11	1.080	1.170	1.005	1.145	1.145	9,888
2022-10-07	1.295	1.295	1.115	1.170	1.170	2,131
2022-10-06	1.200	1.200	1.200	1.200	1.200	600
2022-10-05	1.100	1.170	1.100	1.100	1.100	1,819
2022-10-04	1.170	1.180	1.170	1.170	1.170	3,200
2022-10-03	1.100	1.180	1.075	1.180	1.180	8,303
2022-09-30	1.120	1.140	1.080	1.100	1.100	4,559
2022-09-29	1.155	1.155	1.070	1.070	1.070	5,225
2022-09-28	1.180	1.220	1.180	1.220	1.220	7,113
2022-09-27	1.155	1.315	1.155	1.315	1.315	451
2022-09-26	1.160	1.160	1.160	1.160	1.160	1,720
2022-09-23	1.200	1.200	1.155	1.155	1.155	2,572
2022-09-22	1.265	1.265	1.200	1.200	1.200	2,777
2022-09-21	1.155	1.270	1.150	1.265	1.265	2,155
2022-09-20	1.230	1.230	1.170	1.170	1.170	1,534
2022-09-19	1.170	1.170	1.170	1.170	1.170	500
2022-09-16	1.175	1.245	1.160	1.245	1.245	4,941
2022-09-15	1.200	1.200	1.200	1.200	1.200	450
2022-09-14	1.230	1.230	1.200	1.200	1.200	1,290
2022-09-13	1.260	1.260	1.230	1.230	1.230	921
2022-09-12	1.220	1.220	1.220	1.220	1.220	200
2022-09-09	1.340	1.340	1.215	1.300	1.300	3,234
2022-09-08	1.370	1.400	1.270	1.285	1.285	18,191
2022-09-07	1.550	1.550	1.370	1.370	1.370	5,858
2022-09-06	1.520	1.545	1.410	1.410	1.410	4,576
2022-09-05	1.300	1.300	1.250	1.250	1.250	1,694
2022-09-02	1.200	1.230	1.185	1.195	1.195	10,977
2022-09-01	1.340	1.340	1.200	1.200	1.200	1,947
2022-08-31	1.170	1.260	1.150	1.260	1.260	16,454
2022-08-30	1.235	1.235	1.185	1.225	1.225	9,508
2022-08-29	1.265	1.265	1.250	1.250	1.250	495
2022-08-26	1.325	1.340	1.265	1.265	1.265	4,052
2022-08-25	1.345	1.345	1.325	1.325	1.325	846
2022-08-24	1.285	1.320	1.280	1.280	1.280	5,044
2022-08-23	1.380	1.380	1.250	1.300	1.300	10,401
2022-08-22	1.435	1.435	1.400	1.400	1.400	750
2022-08-19	1.405	1.470	1.380	1.435	1.435	12,296
2022-08-18	1.420	1.460	1.410	1.460	1.460	5,240
2022-08-17	1.490	1.535	1.390	1.500	1.500	5,922
2022-08-16	1.485	1.540	1.475	1.525	1.525	12,817
2022-08-15	1.585	1.585	1.435	1.460	1.460	8,844
2022-08-12	1.745	1.800	1.480	1.555	1.555	45,252
2022-08-11	1.845	1.850	1.690	1.740	1.740	67,222
2022-08-10	2.200	2.200	2.110	2.180	2.180	10,177

← NewerPage 15 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.